Brainlet Historical Data

BRAINLET Page 4
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0000649
+0.00%
$ 64,902 $ 9,470
10:05 AM $ 0.0000666
+0.00%
$ 66,578 $ 9,885
10:04 AM $ 0.0000666
+0.00%
$ 66,578 $ 9,885
9:54 AM $ 0.0000666
+0.00%
$ 66,581 $ 9,885
9:44 AM $ 0.0000666
+0.00%
$ 66,581 $ 9,884
9:35 AM $ 0.0000681
+0.00%
$ 68,113 $ 9,538
9:34 AM $ 0.0000681
+0.00%
$ 68,113 $ 9,538
9:24 AM $ 0.0000681
+0.00%
$ 68,122 $ 9,539
9:14 AM $ 0.0000681
+0.00%
$ 68,121 $ 9,535
9:05 AM $ 0.0000687
+0.00%
$ 68,719 $ 9,497
9:04 AM $ 0.0000687
+0.00%
$ 68,719 $ 9,497
8:54 AM $ 0.0000687
+0.00%
$ 68,719 $ 9,498
8:44 AM $ 0.0000687
+0.00%
$ 68,719 $ 9,498
8:35 AM $ 0.0000684
+0.00%
$ 68,428 $ 9,405
8:34 AM $ 0.0000684
+0.00%
$ 68,428 $ 9,405
8:24 AM $ 0.0000684
+0.00%
$ 68,428 $ 9,406
8:14 AM $ 0.0000684
+0.00%
$ 68,427 $ 9,406
8:05 AM $ 0.0000683
+0.00%
$ 68,300 $ 9,281
8:04 AM $ 0.0000683
+0.00%
$ 68,300 $ 9,281
7:54 AM $ 0.0000683
+0.00%
$ 68,301 $ 9,281
7:44 AM $ 0.0000683
+0.00%
$ 68,300 $ 9,281
7:35 AM $ 0.0000675
+0.00%
$ 67,452 $ 8,937
7:34 AM $ 0.0000675
+0.00%
$ 67,452 $ 8,937
7:24 AM $ 0.0000675
+0.00%
$ 67,448 $ 8,931
7:14 AM $ 0.0000675
+0.00%
$ 67,448 $ 8,929
7:05 AM $ 0.000067
+0.00%
$ 66,956 $ 9,305
7:04 AM $ 0.000067
+0.00%
$ 66,956 $ 9,305
6:54 AM $ 0.000067
+0.00%
$ 66,957 $ 9,315
6:44 AM $ 0.000067
+0.00%
$ 66,956 $ 9,315
6:35 AM $ 0.0000666
+0.00%
$ 66,556 $ 9,314
6:34 AM $ 0.0000666
+0.00%
$ 66,556 $ 9,048
6:24 AM $ 0.0000666
+0.00%
$ 66,556 $ 9,048
6:14 AM $ 0.0000666
+0.00%
$ 66,557 $ 9,048
6:05 AM $ 0.0000658
+0.00%
$ 65,782 $ 9,105
6:04 AM $ 0.0000658
+0.00%
$ 65,782 $ 9,105
5:54 AM $ 0.0000658
+0.00%
$ 65,782 $ 9,106
5:44 AM $ 0.0000658
+0.00%
$ 65,782 $ 9,106
5:35 AM $ 0.0000662
+0.00%
$ 66,208 $ 9,106
5:34 AM $ 0.0000662
+0.00%
$ 66,208 $ 9,206
5:24 AM $ 0.0000662
+0.00%
$ 66,208 $ 9,206
5:14 AM $ 0.0000662
+0.00%
$ 66,208 $ 9,206
5:05 AM $ 0.000067
+0.00%
$ 66,952 $ 8,976
5:04 AM $ 0.000067
+0.00%
$ 66,952 $ 8,976
Download