Brainlet Historical Data

BRAINLET Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $0.000275
+0.32%
$274,958 $4,028
Feb 19, 2 AM $0.000275
-0.09%
$275,247 $4,957
Feb 19, 1 AM $0.000275
+0.05%
$274,453 $4,919
Feb 19, 12 AM $0.000275
-0.89%
$274,482 $5,020
Feb 18, 11 PM $0.000276
-0.08%
$276,185 $4,956
Feb 18, 10 PM $0.000274
+1.61%
$274,071 $4,923
Feb 18, 9 PM $0.00027
+0.05%
$270,087 $4,385
Feb 18, 8 PM $0.00027
+0.41%
$270,254 $4,414
Feb 18, 7 PM $0.000269
-0.42%
$268,605 $4,300
Feb 18, 6 PM $0.000271
-0.61%
$270,670 $4,411
Feb 18, 5 PM $0.000273
-0.21%
$273,254 $4,426
Feb 18, 4 PM $0.000266
-1.48%
$265,581 $4,604
Feb 18, 3 PM $0.000269
+1.13%
$268,607 $3,823
Feb 18, 2 PM $0.000265
+0.61%
$265,365 $3,899
Feb 18, 1 PM $0.000267
-3.74%
$267,149 $3,624
Feb 18, 12 PM $0.000279
-0.10%
$278,515 $2,326
Feb 18, 11 AM $0.000279
-0.78%
$279,290 $2,337
Feb 18, 10 AM $0.000287
-0.38%
$286,686 $2,397
Feb 18, 9 AM $0.000289
+0.11%
$288,969 $2,232
Feb 18, 8 AM $0.000289
+0.57%
$289,037 $2,231
Feb 18, 7 AM $0.000285
+0.53%
$285,099 $2,362
Feb 18, 6 AM $0.000284
+0.23%
$284,017 $2,160
Feb 18, 5 AM $0.000283
+0.15%
$282,683 $2,173
Feb 18, 4 AM $0.000284
+0.40%
$284,220 $2,006
Feb 18, 3 AM $0.000283
-2.77%
$282,740 $1,992
Feb 18, 2 AM $0.000292
-0.25%
$292,056 $1,759
Feb 18, 1 AM $0.000293
+0.00%
$292,794 $1,667
Feb 18, 12 AM $0.000293
+0.36%
$292,794 $1,646
Feb 17, 11 PM $0.000292
-0.05%
$291,562 $1,640
Feb 17, 10 PM $0.000292
+0.18%
$292,092 $3,482
Feb 17, 9 PM $0.000292
-0.51%
$291,662 $3,422
Feb 17, 8 PM $0.000292
-0.07%
$292,243 $3,400
Feb 17, 7 PM $0.000294
-0.01%
$293,606 $3,414
Feb 17, 6 PM $0.000291
+1.17%
$291,033 $3,375
Feb 17, 5 PM $0.000288
-1.83%
$287,645 $3,335
Feb 17, 4 PM $0.000288
+1.00%
$288,267 $2,962
Feb 17, 3 PM $0.000285
-0.12%
$285,090 $3,000
Feb 17, 2 PM $0.00029
-0.19%
$289,905 $3,011
Feb 17, 1 PM $0.00029
+0.15%
$289,655 $4,967
Feb 17, 12 PM $0.00029
+0.14%
$290,278 $4,955
Feb 17, 11 AM $0.000289
-0.08%
$289,313 $8,037
Feb 17, 10 AM $0.000291
-0.67%
$290,929 $10,959
Feb 17, 9 AM $0.000293
-0.20%
$292,552 $11,050
Feb 17, 8 AM $0.000295
-0.44%
$294,505 $11,437
Feb 17, 7 AM $0.000295
-0.63%
$294,711 $11,279
Feb 17, 6 AM $0.000296
+0.30%
$296,107 $11,331
Feb 17, 5 AM $0.000296
-0.43%
$295,986 $14,012
Feb 17, 4 AM $0.000298
+0.09%
$297,773 $14,089
Feb 17, 3 AM $0.000299
+0.57%
$298,625 $14,937
Feb 17, 2 AM $0.000298
+0.70%
$298,271 $14,585