Brainlet Historical Data

BRAINLET Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.000735
+0.87%
$ 735,038 $ 2,002
Dec 26, 1 AM $ 0.000728
+0.80%
$ 727,999 $ 1,988
Dec 26, 12 AM $ 0.000723
-0.42%
$ 722,374 $ 2,224
Dec 25, 11 PM $ 0.000726
-1.73%
$ 725,485 $ 2,492
Dec 25, 10 PM $ 0.000739
-0.45%
$ 738,459 $ 3,316
Dec 25, 9 PM $ 0.000742
+0.18%
$ 741,744 $ 7,808
Dec 25, 8 PM $ 0.000741
+0.02%
$ 740,566 $ 7,771
Dec 25, 7 PM $ 0.000741
-0.53%
$ 740,558 $ 7,816
Dec 25, 6 PM $ 0.000744
+0.92%
$ 744,344 $ 7,982
Dec 25, 5 PM $ 0.000738
-1.41%
$ 737,494 $ 7,825
Dec 25, 4 PM $ 0.000748
+0.59%
$ 747,798 $ 7,863
Dec 25, 3 PM $ 0.000743
+1.73%
$ 743,242 $ 7,801
Dec 25, 2 PM $ 0.000731
-0.13%
$ 730,720 $ 7,816
Dec 25, 1 PM $ 0.000732
+0.21%
$ 731,736 $ 7,800
Dec 25, 12 PM $ 0.00073
+0.15%
$ 730,074 $ 8,213
Dec 25, 11 AM $ 0.000729
+0.58%
$ 728,955 $ 8,191
Dec 25, 10 AM $ 0.000725
-0.32%
$ 724,803 $ 8,325
Dec 25, 9 AM $ 0.000727
-0.22%
$ 727,239 $ 8,623
Dec 25, 8 AM $ 0.000729
-0.68%
$ 729,306 $ 8,549
Dec 25, 7 AM $ 0.000728
-0.18%
$ 728,238 $ 8,596
Dec 25, 6 AM $ 0.00073
-0.35%
$ 729,566 $ 8,542
Dec 25, 5 AM $ 0.000732
-0.21%
$ 732,304 $ 9,145
Dec 25, 4 AM $ 0.000734
-0.17%
$ 733,978 $ 10,588
Dec 25, 3 AM $ 0.000735
-0.18%
$ 735,229 $ 10,923
Dec 25, 2 AM $ 0.000737
+0.32%
$ 736,777 $ 11,076
Dec 25, 1 AM $ 0.000735
-0.58%
$ 734,375 $ 11,523
Dec 25, 12 AM $ 0.000738
-0.27%
$ 738,156 $ 11,341
Dec 24, 11 PM $ 0.000739
-1.07%
$ 739,073 $ 11,286
Dec 24, 10 PM $ 0.000747
+7.69%
$ 746,943 $ 9,847
Dec 24, 9 PM $ 0.000694
+0.02%
$ 693,619 $ 5,445
Dec 24, 8 PM $ 0.000694
+0.20%
$ 693,579 $ 5,449
Dec 24, 7 PM $ 0.000692
-0.16%
$ 692,265 $ 5,487
Dec 24, 6 PM $ 0.000694
+0.23%
$ 693,993 $ 5,485
Dec 24, 5 PM $ 0.000693
-0.64%
$ 692,459 $ 5,654
Dec 24, 4 PM $ 0.000697
+0.52%
$ 697,185 $ 7,338
Dec 24, 3 PM $ 0.000694
+0.31%
$ 693,568 $ 7,241
Dec 24, 2 PM $ 0.000691
-0.56%
$ 691,233 $ 7,132
Dec 24, 1 PM $ 0.000695
+0.82%
$ 694,944 $ 7,096
Dec 24, 12 PM $ 0.000689
-0.13%
$ 689,039 $ 6,666
Dec 24, 11 AM $ 0.00069
-0.41%
$ 690,256 $ 6,616
Dec 24, 10 AM $ 0.000694
-0.44%
$ 693,611 $ 5,976
Dec 24, 9 AM $ 0.000696
+0.31%
$ 695,922 $ 6,035
Dec 24, 8 AM $ 0.000694
-0.07%
$ 693,804 $ 5,953
Dec 24, 7 AM $ 0.000695
+0.04%
$ 695,279 $ 5,773
Dec 24, 6 AM $ 0.000696
-1.24%
$ 695,459 $ 5,688
Dec 24, 5 AM $ 0.000702
+0.38%
$ 701,549 $ 3,550
Dec 24, 4 AM $ 0.0007
+0.08%
$ 699,837 $ 3,544
Dec 24, 3 AM $ 0.000698
+0.22%
$ 692,129 $ 3,553
Dec 24, 2 AM $ 0.000702
-0.31%
$ 701,442 $ 3,040
Dec 24, 1 AM $ 0.000703
+0.56%
$ 702,418 $ 3,043