Brainlet Historical Data

BRAINLET Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.000703
+0.56%
$ 702,418 $ 3,043
Dec 24, 12 AM $ 0.000698
-1.16%
$ 698,350 $ 3,056
Dec 23, 11 PM $ 0.000713
+0.46%
$ 712,503 $ 3,056
Dec 23, 10 PM $ 0.000712
-0.06%
$ 711,476 $ 3,035
Dec 23, 9 PM $ 0.000713
-0.43%
$ 712,633 $ 3,984
Dec 23, 8 PM $ 0.000715
+1.94%
$ 714,908 $ 4,148
Dec 23, 7 PM $ 0.000701
-0.21%
$ 701,351 $ 3,957
Dec 23, 6 PM $ 0.000704
+1.23%
$ 703,750 $ 3,904
Dec 23, 5 PM $ 0.000693
-2.97%
$ 692,831 $ 4,688
Dec 23, 4 PM $ 0.00071
+0.41%
$ 709,435 $ 3,270
Dec 23, 3 PM $ 0.000705
-0.17%
$ 705,077 $ 3,250
Dec 23, 2 PM $ 0.00071
-0.06%
$ 709,822 $ 3,749
Dec 23, 1 PM $ 0.000713
-0.18%
$ 713,317 $ 3,772
Dec 23, 12 PM $ 0.000716
-0.36%
$ 715,413 $ 3,834
Dec 23, 11 AM $ 0.000713
+0.11%
$ 712,933 $ 3,821
Dec 23, 10 AM $ 0.000715
+0.33%
$ 714,535 $ 3,826
Dec 23, 9 AM $ 0.000715
-0.23%
$ 714,358 $ 3,670
Dec 23, 8 AM $ 0.00071
-0.17%
$ 710,238 $ 3,677
Dec 23, 7 AM $ 0.000713
-0.37%
$ 712,892 $ 3,700
Dec 23, 6 AM $ 0.000717
-0.11%
$ 717,112 $ 3,646
Dec 23, 5 AM $ 0.000718
-0.01%
$ 717,798 $ 3,664
Dec 23, 4 AM $ 0.000718
-0.65%
$ 718,183 $ 3,435
Dec 23, 3 AM $ 0.00072
-0.10%
$ 719,762 $ 3,535
Dec 23, 2 AM $ 0.000724
+0.58%
$ 723,487 $ 3,523
Dec 23, 1 AM $ 0.000722
+0.16%
$ 721,958 $ 3,530
Dec 23, 12 AM $ 0.000719
+0.24%
$ 719,072 $ 4,501
Dec 22, 11 PM $ 0.000718
-1.17%
$ 718,161 $ 4,495
Dec 22, 10 PM $ 0.000725
+0.00%
$ 724,999 $ 3,429
Dec 22, 9 PM $ 0.000725
+0.00%
$ 724,999 $ 3,427
Dec 22, 8 PM $ 0.000728
+0.34%
$ 727,852 $ 3,427
Dec 22, 7 PM $ 0.000726
+0.00%
$ 725,425 $ 2,116
Dec 22, 6 PM $ 0.000725
+0.16%
$ 724,990 $ 2,124
Dec 22, 5 PM $ 0.000723
-0.72%
$ 723,337 $ 2,045
Dec 22, 4 PM $ 0.000731
+0.64%
$ 730,472 $ 3,530
Dec 22, 3 PM $ 0.000729
+0.11%
$ 729,092 $ 3,629
Dec 22, 2 PM $ 0.000729
+0.48%
$ 728,749 $ 3,419
Dec 22, 1 PM $ 0.000727
-0.10%
$ 727,017 $ 3,554
Dec 22, 12 PM $ 0.000728
-0.04%
$ 728,188 $ 4,818
Dec 22, 11 AM $ 0.000727
-0.23%
$ 726,483 $ 5,584
Dec 22, 10 AM $ 0.000726
-0.45%
$ 725,368 $ 5,569
Dec 22, 9 AM $ 0.000723
-0.91%
$ 723,141 $ 5,390
Dec 22, 8 AM $ 0.000726
-0.05%
$ 726,018 $ 5,682
Dec 22, 7 AM $ 0.000728
+0.18%
$ 727,435 $ 5,672
Dec 22, 6 AM $ 0.000725
-0.38%
$ 724,899 $ 5,713
Dec 22, 5 AM $ 0.000728
+0.04%
$ 727,740 $ 5,719
Dec 22, 4 AM $ 0.000725
-0.26%
$ 725,303 $ 5,666
Dec 22, 3 AM $ 0.000723
-0.02%
$ 722,716 $ 5,583
Dec 22, 2 AM $ 0.000722
-1.53%
$ 721,764 $ 5,504
Dec 22, 1 AM $ 0.00073
-0.02%
$ 730,292 $ 5,544
Dec 22, 12 AM $ 0.000735
+1.28%
$ 735,021 $ 4,584