Brainlet Historical Data

BRAINLET Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $0.000298
+0.16%
$298,215 $14,587
Feb 17, 12 AM $0.000297
+0.05%
$296,917 $15,415
Feb 16, 11 PM $0.000297
+0.74%
$296,780 $16,314
Feb 16, 10 PM $0.000295
+0.23%
$295,392 $14,158
Feb 16, 9 PM $0.000295
+0.44%
$295,034 $14,141
Feb 16, 8 PM $0.000292
+0.08%
$292,278 $14,096
Feb 16, 7 PM $0.000292
-0.13%
$291,723 $14,091
Feb 16, 6 PM $0.000292
+0.53%
$292,418 $14,212
Feb 16, 5 PM $0.000291
+0.66%
$290,928 $14,139
Feb 16, 4 PM $0.000289
+0.55%
$288,725 $14,010
Feb 16, 3 PM $0.00029
-0.66%
$290,218 $15,347
Feb 16, 2 PM $0.000292
+0.13%
$291,617 $13,261
Feb 16, 1 PM $0.000299
-0.26%
$298,623 $13,602
Feb 16, 12 PM $0.000297
-0.25%
$296,655 $13,729
Feb 16, 11 AM $0.000282
-5.17%
$282,255 $7,755
Feb 16, 10 AM $0.000298
-0.22%
$297,449 $7,969
Feb 16, 9 AM $0.000293
+0.32%
$292,903 $7,540
Feb 16, 8 AM $0.000292
+0.18%
$291,887 $7,521
Feb 16, 7 AM $0.000292
+0.38%
$291,850 $7,580
Feb 16, 6 AM $0.00029
-0.10%
$289,979 $4,992
Feb 16, 5 AM $0.000291
-0.90%
$290,840 $4,993
Feb 16, 4 AM $0.000293
+0.47%
$292,668 $5,303
Feb 16, 3 AM $0.000299
-0.45%
$299,274 $4,624
Feb 16, 2 AM $0.000303
+0.95%
$303,336 $4,558
Feb 16, 1 AM $0.000295
+0.10%
$294,739 $3,618
Feb 16, 12 AM $0.000295
-0.14%
$294,633 $3,401
Feb 15, 11 PM $0.000294
-1.09%
$293,559 $3,354
Feb 15, 10 PM $0.000301
+0.39%
$300,648 $2,915
Feb 15, 9 PM $0.0003
+1.28%
$299,674 $2,930
Feb 15, 8 PM $0.000295
+0.08%
$294,820 $2,952
Feb 15, 7 PM $0.000297
+0.23%
$297,041 $3,009
Feb 15, 6 PM $0.000298
-0.78%
$298,229 $2,950
Feb 15, 5 PM $0.000301
+0.31%
$300,996 $2,973
Feb 15, 4 PM $0.0003
+0.01%
$300,062 $2,973
Feb 15, 3 PM $0.00029
+0.58%
$289,453 $1,792
Feb 15, 2 PM $0.000287
-1.17%
$286,926 $2,156
Feb 15, 1 PM $0.000293
-0.01%
$292,650 $2,155
Feb 15, 12 PM $0.000296
+0.61%
$295,838 $1,805
Feb 15, 11 AM $0.000294
+0.00%
$294,045 $1,805
Feb 15, 10 AM $0.000294
+0.95%
$294,047 $1,805
Feb 15, 9 AM $0.000289
-2.81%
$289,118 $1,864
Feb 15, 8 AM $0.000297
+0.00%
$297,435 $1,856
Feb 15, 7 AM $0.000289
-1.55%
$289,118 $1,798
Feb 15, 6 AM $0.00029
-0.91%
$289,475 $1,768
Feb 15, 5 AM $0.000292
+0.42%
$292,121 $1,768
Feb 15, 4 AM $0.00029
-0.33%
$289,475 $1,709
Feb 15, 3 AM $0.000291
+0.00%
$290,904 $1,709
Feb 15, 2 AM $0.00029
-0.33%
$289,475 $1,609
Feb 15, 1 AM $0.000291
+0.00%
$290,443 $1,609
Feb 15, 12 AM $0.000291
-0.12%
$290,443 $1,609