Brainlet Historical Data

BRAINLET Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.000735
+1.28%
$ 735,021 $ 4,584
Dec 21, 11 PM $ 0.000726
+0.32%
$ 725,692 $ 6,079
Dec 21, 10 PM $ 0.000724
+0.29%
$ 723,396 $ 6,102
Dec 21, 9 PM $ 0.000721
-0.51%
$ 721,329 $ 6,186
Dec 21, 8 PM $ 0.000725
+0.27%
$ 725,001 $ 6,204
Dec 21, 7 PM $ 0.000723
+0.29%
$ 723,080 $ 6,238
Dec 21, 6 PM $ 0.000721
+0.03%
$ 720,972 $ 6,378
Dec 21, 5 PM $ 0.000721
+0.09%
$ 720,723 $ 6,417
Dec 21, 4 PM $ 0.00072
+0.83%
$ 720,065 $ 5,152
Dec 21, 3 PM $ 0.000714
-0.36%
$ 714,164 $ 5,005
Dec 21, 2 PM $ 0.000717
+0.59%
$ 716,767 $ 6,450
Dec 21, 1 PM $ 0.000713
-2.88%
$ 712,935 $ 6,448
Dec 21, 12 PM $ 0.000734
+0.56%
$ 734,206 $ 5,087
Dec 21, 11 AM $ 0.00073
-0.01%
$ 730,111 $ 4,516
Dec 21, 10 AM $ 0.00073
-0.08%
$ 730,198 $ 4,447
Dec 21, 9 AM $ 0.000731
+0.31%
$ 730,801 $ 4,739
Dec 21, 8 AM $ 0.000729
+0.04%
$ 728,576 $ 4,562
Dec 21, 7 AM $ 0.000728
-0.09%
$ 728,288 $ 4,506
Dec 21, 6 AM $ 0.000729
-0.09%
$ 728,996 $ 4,554
Dec 21, 5 AM $ 0.00073
+0.13%
$ 729,633 $ 4,860
Dec 21, 4 AM $ 0.000729
+0.07%
$ 728,681 $ 4,906
Dec 21, 3 AM $ 0.000728
+0.32%
$ 728,140 $ 4,830
Dec 21, 2 AM $ 0.000726
-0.53%
$ 725,850 $ 5,147
Dec 21, 1 AM $ 0.000731
-0.30%
$ 730,442 $ 6,153
Dec 21, 12 AM $ 0.000733
-0.81%
$ 732,762 $ 6,147
Dec 20, 11 PM $ 0.000738
+1.04%
$ 738,149 $ 5,732
Dec 20, 10 PM $ 0.000731
+0.18%
$ 730,518 $ 5,097
Dec 20, 9 PM $ 0.000729
+0.22%
$ 729,211 $ 6,535
Dec 20, 8 PM $ 0.000728
+0.27%
$ 727,623 $ 6,523
Dec 20, 7 PM $ 0.000726
-0.29%
$ 725,501 $ 7,028
Dec 20, 6 PM $ 0.000728
-0.14%
$ 727,596 $ 6,841
Dec 20, 5 PM $ 0.000729
+0.07%
$ 728,635 $ 6,887
Dec 20, 4 PM $ 0.000728
-0.20%
$ 727,942 $ 7,331
Dec 20, 3 PM $ 0.00073
+0.87%
$ 729,470 $ 7,260
Dec 20, 2 PM $ 0.000723
+1.83%
$ 723,120 $ 5,481
Dec 20, 1 PM $ 0.000711
+0.19%
$ 710,366 $ 7,883
Dec 20, 12 PM $ 0.000709
-0.10%
$ 709,020 $ 8,166
Dec 20, 11 AM $ 0.00071
-0.01%
$ 709,655 $ 8,037
Dec 20, 10 AM $ 0.000714
+0.78%
$ 713,715 $ 8,203
Dec 20, 9 AM $ 0.000708
-0.03%
$ 708,199 $ 9,105
Dec 20, 8 AM $ 0.000708
+0.34%
$ 708,156 $ 8,991
Dec 20, 7 AM $ 0.000706
-0.25%
$ 705,870 $ 8,975
Dec 20, 6 AM $ 0.000708
-0.13%
$ 707,522 $ 11,607
Dec 20, 5 AM $ 0.000709
+0.15%
$ 708,443 $ 11,237
Dec 20, 4 AM $ 0.000708
-0.07%
$ 707,439 $ 14,061
Dec 20, 3 AM $ 0.000704
+0.57%
$ 703,451 $ 14,478
Dec 20, 2 AM $ 0.000696
+1.20%
$ 695,771 $ 14,026
Dec 20, 1 AM $ 0.000689
-0.08%
$ 688,370 $ 13,237
Dec 20, 12 AM $ 0.000689
-0.23%
$ 688,910 $ 13,576
Dec 19, 11 PM $ 0.000691
+0.51%
$ 691,097 $ 13,515