Brainlet Historical Data

BRAINLET Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $0.000292
+0.20%
$291,446 $1,627
Feb 14, 10 PM $0.000291
+0.00%
$290,804 $1,650
Feb 14, 9 PM $0.000292
+0.00%
$291,446 $1,664
Feb 14, 8 PM $0.000291
+0.34%
$291,028 $2,355
Feb 14, 7 PM $0.000289
-0.23%
$289,108 $2,688
Feb 14, 6 PM $0.00029
+0.22%
$289,499 $3,139
Feb 14, 5 PM $0.000291
+0.77%
$290,492 $3,006
Feb 14, 4 PM $0.000286
-0.65%
$286,075 $3,002
Feb 14, 3 PM $0.000287
+0.12%
$286,593 $2,999
Feb 14, 2 PM $0.000285
+0.31%
$285,035 $3,061
Feb 14, 1 PM $0.000285
-0.46%
$284,880 $3,060
Feb 14, 12 PM $0.000289
+0.00%
$289,272 $2,797
Feb 14, 11 AM $0.000289
+1.28%
$288,552 $2,756
Feb 14, 10 AM $0.000286
+0.33%
$286,370 $2,727
Feb 14, 9 AM $0.000285
+0.26%
$285,254 $2,906
Feb 14, 8 AM $0.000284
+1.02%
$283,893 $2,577
Feb 14, 7 AM $0.00028
+0.04%
$280,353 $2,943
Feb 14, 6 AM $0.000279
-0.28%
$279,254 $2,941
Feb 14, 5 AM $0.000281
+0.33%
$280,965 $2,951
Feb 14, 4 AM $0.00028
+0.20%
$280,178 $2,966
Feb 14, 3 AM $0.000279
+0.66%
$278,530 $2,686
Feb 14, 2 AM $0.000276
+0.28%
$276,364 $2,710
Feb 14, 1 AM $0.000277
-0.16%
$276,492 $2,719
Feb 14, 12 AM $0.000275
+0.02%
$275,177 $2,785
Feb 13, 11 PM $0.000275
+0.12%
$274,657 $2,747
Feb 13, 10 PM $0.000275
-0.18%
$274,631 $2,712
Feb 13, 9 PM $0.000277
+0.59%
$277,316 $2,664
Feb 13, 8 PM $0.00027
-0.19%
$269,617 $2,660
Feb 13, 7 PM $0.000272
-1.21%
$271,935 $2,692
Feb 13, 6 PM $0.000269
+0.28%
$268,993 $2,329
Feb 13, 5 PM $0.000271
+1.12%
$270,579 $1,919
Feb 13, 4 PM $0.000264
+0.70%
$264,313 $1,931
Feb 13, 3 PM $0.000261
+1.45%
$261,278 $1,911
Feb 13, 2 PM $0.000256
+0.00%
$255,838 $1,768
Feb 13, 1 PM $0.000255
+0.14%
$255,418 $1,750
Feb 13, 12 PM $0.000255
-0.20%
$255,109 $1,748
Feb 13, 11 AM $0.000255
-0.77%
$254,731 $1,758
Feb 13, 10 AM $0.000255
-0.43%
$254,640 $1,757
Feb 13, 9 AM $0.000255
+0.10%
$255,208 $1,591
Feb 13, 8 AM $0.000254
+0.22%
$253,610 $1,988
Feb 13, 7 AM $0.000251
+1.00%
$250,841 $1,968
Feb 13, 6 AM $0.000248
-0.63%
$247,977 $2,315
Feb 13, 5 AM $0.00025
-0.45%
$250,092 $2,334
Feb 13, 4 AM $0.000251
+0.21%
$251,238 $2,307
Feb 13, 3 AM $0.000251
-0.51%
$251,289 $2,313
Feb 13, 2 AM $0.000252
+0.28%
$251,884 $2,447
Feb 13, 1 AM $0.000251
+0.42%
$250,542 $2,395
Feb 13, 12 AM $0.00025
-0.41%
$249,701 $2,363
Feb 12, 11 PM $0.000251
+0.59%
$250,700 $2,320
Feb 12, 10 PM $0.000247
-0.17%
$247,134 $2,287