Brainlet Historical Data

BRAINLET Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.000691
+0.51%
$ 691,097 $ 13,515
Dec 19, 10 PM $ 0.000688
+2.27%
$ 687,580 $ 16,308
Dec 19, 9 PM $ 0.000673
-0.14%
$ 672,401 $ 14,895
Dec 19, 8 PM $ 0.000673
+0.02%
$ 673,343 $ 18,436
Dec 19, 7 PM $ 0.000673
+1.56%
$ 673,121 $ 18,799
Dec 19, 6 PM $ 0.000663
-0.28%
$ 662,728 $ 18,608
Dec 19, 5 PM $ 0.000665
-0.79%
$ 664,551 $ 18,752
Dec 19, 4 PM $ 0.00067
+0.61%
$ 669,823 $ 19,678
Dec 19, 3 PM $ 0.000666
-0.53%
$ 665,779 $ 19,647
Dec 19, 2 PM $ 0.00067
-1.47%
$ 669,474 $ 19,962
Dec 19, 1 PM $ 0.00068
-2.24%
$ 679,395 $ 19,541
Dec 19, 12 PM $ 0.000695
+0.36%
$ 694,921 $ 17,831
Dec 19, 11 AM $ 0.000692
+0.51%
$ 692,350 $ 17,833
Dec 19, 10 AM $ 0.000689
+1.47%
$ 688,783 $ 17,660
Dec 19, 9 AM $ 0.000679
-0.12%
$ 678,885 $ 16,332
Dec 19, 8 AM $ 0.00068
+0.46%
$ 679,770 $ 16,259
Dec 19, 7 AM $ 0.000676
+3.23%
$ 676,163 $ 18,304
Dec 19, 6 AM $ 0.000655
+0.02%
$ 655,007 $ 15,654
Dec 19, 5 AM $ 0.000655
+4.01%
$ 654,850 $ 16,881
Dec 19, 4 AM $ 0.00063
+0.47%
$ 629,634 $ 13,893
Dec 19, 3 AM $ 0.000627
+2.16%
$ 626,711 $ 14,070
Dec 19, 2 AM $ 0.000614
+0.09%
$ 613,481 $ 13,809
Dec 19, 1 AM $ 0.000613
-0.32%
$ 613,013 $ 13,664
Dec 19, 12 AM $ 0.000615
-1.27%
$ 614,959 $ 13,862
Dec 18, 11 PM $ 0.000623
-0.60%
$ 622,888 $ 13,605
Dec 18, 10 PM $ 0.000599
+0.53%
$ 598,464 $ 10,110
Dec 18, 9 PM $ 0.000587
-3.98%
$ 586,881 $ 9,909
Dec 18, 8 PM $ 0.000618
-1.05%
$ 617,403 $ 6,962
Dec 18, 7 PM $ 0.000635
-1.37%
$ 634,676 $ 6,368
Dec 18, 6 PM $ 0.000647
+0.45%
$ 647,041 $ 6,780
Dec 18, 5 PM $ 0.000648
-2.67%
$ 647,713 $ 7,569
Dec 18, 4 PM $ 0.00065
-1.16%
$ 650,228 $ 7,727
Dec 18, 3 PM $ 0.000645
+0.70%
$ 645,280 $ 6,548
Dec 18, 2 PM $ 0.000644
-0.12%
$ 644,294 $ 7,197
Dec 18, 1 PM $ 0.000639
+0.23%
$ 638,503 $ 7,081
Dec 18, 12 PM $ 0.000634
+0.16%
$ 634,215 $ 7,493
Dec 18, 11 AM $ 0.000633
-0.28%
$ 632,916 $ 8,140
Dec 18, 10 AM $ 0.000631
+0.02%
$ 631,178 $ 8,111
Dec 18, 9 AM $ 0.000627
-0.10%
$ 627,136 $ 7,935
Dec 18, 8 AM $ 0.00063
-2.29%
$ 629,969 $ 8,471
Dec 18, 7 AM $ 0.000642
+0.25%
$ 641,947 $ 7,036
Dec 18, 6 AM $ 0.00064
-1.27%
$ 639,453 $ 6,385
Dec 18, 5 AM $ 0.000659
-0.41%
$ 658,804 $ 6,109
Dec 18, 4 AM $ 0.000662
+0.36%
$ 661,935 $ 5,340
Dec 18, 3 AM $ 0.000661
-0.09%
$ 661,155 $ 4,579
Dec 18, 2 AM $ 0.000662
+0.14%
$ 661,846 $ 4,640
Dec 18, 1 AM $ 0.00066
-0.18%
$ 659,548 $ 4,682
Dec 18, 12 AM $ 0.000657
+0.14%
$ 656,953 $ 5,555
Dec 17, 11 PM $ 0.000658
+0.02%
$ 657,536 $ 5,546
Dec 17, 10 PM $ 0.000656
+0.11%
$ 655,698 $ 5,522