Brainlet Historical Data

BRAINLET Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $0.000248
+2.53%
$247,539 $2,555
Feb 12, 8 PM $0.000242
-0.22%
$242,004 $1,783
Feb 12, 7 PM $0.000245
+0.56%
$244,680 $1,796
Feb 12, 6 PM $0.000243
-0.71%
$242,604 $1,733
Feb 12, 5 PM $0.000244
-1.58%
$244,433 $1,745
Feb 12, 4 PM $0.000256
+0.02%
$256,114 $1,849
Feb 12, 3 PM $0.000256
+0.00%
$256,114 $1,850
Feb 12, 2 PM $0.000256
+0.69%
$256,003 $1,850
Feb 12, 1 PM $0.000254
-0.02%
$254,088 $1,818
Feb 12, 12 PM $0.000254
-0.96%
$254,255 $1,818
Feb 12, 11 AM $0.000257
+1.77%
$256,733 $1,806
Feb 12, 10 AM $0.00026
+4.25%
$259,647 $1,994
Feb 12, 9 AM $0.000252
-0.07%
$252,088 $1,993
Feb 12, 8 AM $0.00026
+2.32%
$259,647 $1,970
Feb 12, 7 AM $0.000261
+0.00%
$261,007 $1,273
Feb 12, 6 AM $0.000261
+0.41%
$261,002 $1,257
Feb 12, 5 AM $0.000259
-0.55%
$258,618 $1,251
Feb 12, 4 AM $0.000261
+0.14%
$260,518 $2,809
Feb 12, 3 AM $0.000259
-0.67%
$258,989 $2,818
Feb 12, 2 AM $0.00026
-0.26%
$260,040 $2,574
Feb 12, 1 AM $0.00026
+0.14%
$259,927 $2,573
Feb 12, 12 AM $0.000259
+0.70%
$258,972 $2,568
Feb 11, 11 PM $0.000256
-0.97%
$256,268 $2,842
Feb 11, 10 PM $0.000259
-1.98%
$259,091 $2,887
Feb 11, 9 PM $0.000265
+1.00%
$264,489 $2,758
Feb 11, 8 PM $0.000261
-0.53%
$261,219 $2,715
Feb 11, 7 PM $0.000263
+0.15%
$263,047 $2,730
Feb 11, 6 PM $0.000262
+0.35%
$261,948 $2,723
Feb 11, 5 PM $0.000261
+0.98%
$261,255 $2,689
Feb 11, 4 PM $0.000264
+0.61%
$263,717 $2,863
Feb 11, 3 PM $0.00026
-1.54%
$260,324 $2,887
Feb 11, 2 PM $0.000269
+0.98%
$268,558 $2,828
Feb 11, 1 PM $0.000265
-0.28%
$264,875 $2,790
Feb 11, 12 PM $0.000266
+0.14%
$266,378 $2,806
Feb 11, 11 AM $0.000266
+1.33%
$265,696 $2,799
Feb 11, 10 AM $0.000264
+0.08%
$264,310 $2,419
Feb 11, 9 AM $0.000265
-0.14%
$264,492 $2,289
Feb 11, 8 AM $0.000265
+1.56%
$264,428 $2,190
Feb 11, 7 AM $0.000263
-0.30%
$262,967 $2,420
Feb 11, 6 AM $0.000268
-0.01%
$267,975 $2,421
Feb 11, 5 AM $0.000267
-1.58%
$266,886 $2,422
Feb 11, 4 AM $0.000271
+0.03%
$271,324 $851
Feb 11, 3 AM $0.000271
-0.15%
$271,299 $851
Feb 11, 2 AM $0.000271
+3.20%
$271,433 $856
Feb 11, 1 AM $0.000271
-0.15%
$271,014 $855
Feb 11, 12 AM $0.000274
+2.62%
$274,192 $854
Feb 10, 11 PM $0.000267
+0.00%
$267,207 $1,358
Feb 10, 10 PM $0.000267
+2.22%
$266,924 $1,374
Feb 10, 9 PM $0.000267
-0.05%
$267,064 $1,407
Feb 10, 8 PM $0.000267
+0.03%
$267,184 $1,372