Brainlet Historical Data

BRAINLET Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.000658
+0.02%
$ 657,536 $ 5,546
Dec 17, 10 PM $ 0.000656
+0.11%
$ 655,698 $ 5,522
Dec 17, 9 PM $ 0.000657
-0.35%
$ 656,862 $ 5,546
Dec 17, 8 PM $ 0.000653
+0.31%
$ 653,319 $ 5,551
Dec 17, 7 PM $ 0.000651
-1.30%
$ 650,617 $ 5,543
Dec 17, 6 PM $ 0.00066
+0.49%
$ 659,941 $ 5,449
Dec 17, 5 PM $ 0.000656
-0.87%
$ 655,472 $ 4,612
Dec 17, 4 PM $ 0.000673
-2.24%
$ 673,018 $ 4,616
Dec 17, 3 PM $ 0.000686
+4.91%
$ 686,248 $ 4,295
Dec 17, 2 PM $ 0.000657
-3.82%
$ 656,381 $ 3,269
Dec 17, 1 PM $ 0.000683
+2.93%
$ 682,504 $ 3,269
Dec 17, 12 PM $ 0.000686
+0.00%
$ 685,558 $ 2,613
Dec 17, 11 AM $ 0.000686
+0.00%
$ 685,638 $ 2,613
Dec 17, 10 AM $ 0.000666
-0.23%
$ 665,570 $ 2,613
Dec 17, 9 AM $ 0.000689
-0.02%
$ 689,071 $ 2,382
Dec 17, 8 AM $ 0.000689
+2.96%
$ 688,673 $ 2,444
Dec 17, 7 AM $ 0.000671
+0.40%
$ 670,556 $ 2,351
Dec 17, 6 AM $ 0.000682
-0.01%
$ 681,726 $ 2,350
Dec 17, 5 AM $ 0.000669
-0.55%
$ 669,317 $ 2,351
Dec 17, 4 AM $ 0.000673
-2.94%
$ 672,829 $ 2,408
Dec 17, 3 AM $ 0.000693
+3.08%
$ 693,136 $ 2,408
Dec 17, 2 AM $ 0.00067
-0.79%
$ 670,167 $ 1,627
Dec 17, 1 AM $ 0.000678
+0.00%
$ 677,972 $ 1,627
Dec 17, 12 AM $ 0.00067
-0.07%
$ 669,817 $ 1,616
Dec 16, 11 PM $ 0.000671
-1.35%
$ 670,474 $ 1,967
Dec 16, 10 PM $ 0.00068
+1.60%
$ 679,625 $ 1,971
Dec 16, 9 PM $ 0.000669
-0.43%
$ 669,010 $ 1,973
Dec 16, 8 PM $ 0.000678
-0.01%
$ 678,005 $ 1,973
Dec 16, 7 PM $ 0.00067
-0.19%
$ 669,820 $ 1,975
Dec 16, 6 PM $ 0.000671
-1.34%
$ 670,703 $ 2,514
Dec 16, 5 PM $ 0.00068
-0.24%
$ 679,813 $ 2,514
Dec 16, 4 PM $ 0.000674
+0.18%
$ 673,829 $ 2,607
Dec 16, 3 PM $ 0.000677
+0.02%
$ 677,237 $ 3,386
Dec 16, 2 PM $ 0.000677
-0.08%
$ 677,270 $ 3,385
Dec 16, 1 PM $ 0.000682
-0.04%
$ 681,636 $ 3,404
Dec 16, 12 PM $ 0.000679
-0.12%
$ 678,678 $ 4,474
Dec 16, 11 AM $ 0.000681
+0.34%
$ 680,927 $ 4,430
Dec 16, 10 AM $ 0.000671
+0.38%
$ 671,000 $ 4,367
Dec 16, 9 AM $ 0.000667
+0.24%
$ 667,119 $ 4,148
Dec 16, 8 AM $ 0.000664
+0.12%
$ 664,136 $ 4,114
Dec 16, 7 AM $ 0.00067
+0.03%
$ 669,617 $ 5,106
Dec 16, 6 AM $ 0.00067
-0.29%
$ 669,725 $ 5,123
Dec 16, 5 AM $ 0.000671
+0.26%
$ 670,414 $ 5,154
Dec 16, 4 AM $ 0.000668
+0.21%
$ 667,417 $ 9,168
Dec 16, 3 AM $ 0.000668
-1.06%
$ 667,538 $ 9,469
Dec 16, 2 AM $ 0.000672
-0.25%
$ 672,007 $ 9,540
Dec 16, 1 AM $ 0.000674
-0.51%
$ 674,353 $ 9,583
Dec 16, 12 AM $ 0.000681
+0.53%
$ 680,460 $ 9,418
Dec 15, 11 PM $ 0.000673
+0.60%
$ 672,746 $ 9,100
Dec 15, 10 PM $ 0.000668
+0.04%
$ 668,325 $ 8,946