Brainlet Historical Data

BRAINLET Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $0.00027
-1.13%
$269,479 $1,372
Feb 10, 6 PM $0.000273
-0.01%
$272,489 $1,492
Feb 10, 5 PM $0.000273
+0.15%
$272,563 $1,493
Feb 10, 4 PM $0.000272
-0.56%
$271,919 $1,493
Feb 10, 3 PM $0.000274
+0.44%
$273,480 $4,192
Feb 10, 2 PM $0.000274
-0.37%
$274,038 $4,201
Feb 10, 1 PM $0.000274
+0.42%
$273,526 $4,195
Feb 10, 12 PM $0.000273
+0.19%
$273,341 $4,193
Feb 10, 11 AM $0.000273
-0.16%
$273,073 $4,243
Feb 10, 10 AM $0.000275
+0.03%
$274,710 $4,259
Feb 10, 9 AM $0.000275
+0.15%
$275,183 $4,269
Feb 10, 8 AM $0.000274
-0.38%
$274,320 $4,359
Feb 10, 7 AM $0.000276
-0.87%
$275,504 $4,620
Feb 10, 6 AM $0.000278
-0.96%
$277,964 $5,231
Feb 10, 5 AM $0.000281
-0.49%
$280,976 $5,233
Feb 10, 4 AM $0.000282
+0.47%
$281,516 $5,243
Feb 10, 3 AM $0.00028
-0.84%
$280,383 $5,234
Feb 10, 2 AM $0.000283
-0.56%
$283,440 $5,290
Feb 10, 1 AM $0.000285
+0.85%
$284,547 $6,133
Feb 10, 12 AM $0.000282
-0.64%
$282,388 $6,087
Feb 9, 11 PM $0.000283
-0.11%
$283,264 $5,628
Feb 9, 10 PM $0.000288
-0.13%
$288,134 $11,295
Feb 9, 9 PM $0.000288
-0.45%
$287,607 $10,785
Feb 9, 8 PM $0.000288
-0.49%
$288,073 $10,771
Feb 9, 7 PM $0.000288
+0.11%
$288,089 $11,037
Feb 9, 6 PM $0.000289
-0.55%
$288,682 $11,344
Feb 9, 5 PM $0.000285
-0.28%
$284,763 $11,129
Feb 9, 4 PM $0.000288
+5.87%
$288,063 $11,207
Feb 9, 3 PM $0.000269
-0.30%
$268,691 $7,922
Feb 9, 2 PM $0.000267
+0.14%
$266,983 $7,752
Feb 9, 1 PM $0.000268
+0.25%
$267,967 $7,781
Feb 9, 12 PM $0.000266
+0.38%
$266,129 $7,725
Feb 9, 11 AM $0.000265
+0.33%
$264,738 $7,688
Feb 9, 10 AM $0.000266
-0.26%
$265,730 $7,661
Feb 9, 9 AM $0.000269
+0.29%
$268,453 $7,749
Feb 9, 8 AM $0.000269
-4.52%
$268,569 $7,653
Feb 9, 7 AM $0.000281
+0.77%
$281,324 $7,503
Feb 9, 6 AM $0.000279
-1.14%
$279,187 $7,786
Feb 9, 5 AM $0.000283
-0.35%
$282,443 $8,680
Feb 9, 4 AM $0.000283
+0.44%
$283,426 $8,756
Feb 9, 3 AM $0.000282
+0.39%
$282,127 $9,164
Feb 9, 2 AM $0.000281
-0.20%
$281,002 $9,024
Feb 9, 1 AM $0.000282
+0.49%
$281,556 $8,878
Feb 9, 12 AM $0.00028
+0.39%
$280,188 $9,247
Feb 8, 11 PM $0.000279
-8.84%
$279,123 $9,803
Feb 8, 10 PM $0.000306
-0.24%
$306,176 $4,293
Feb 8, 9 PM $0.000307
-0.75%
$306,948 $4,723
Feb 8, 8 PM $0.000309
-2.32%
$309,278 $4,899
Feb 8, 7 PM $0.000317
+0.84%
$316,628 $4,908
Feb 8, 6 PM $0.000314
+0.46%
$313,976 $4,845