Brainlet Historical Data

BRAINLET Page 63
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $0.000313
-0.33%
$312,526 $5,880
Feb 8, 4 PM $0.000314
-0.44%
$313,553 $5,974
Feb 8, 3 PM $0.000315
-0.53%
$314,945 $5,917
Feb 8, 2 PM $0.000317
-0.09%
$316,614 $5,910
Feb 8, 1 PM $0.000317
+0.51%
$316,909 $5,891
Feb 8, 12 PM $0.000315
+0.59%
$315,324 $5,908
Feb 8, 11 AM $0.000313
+0.50%
$313,420 $5,829
Feb 8, 10 AM $0.000312
-1.16%
$311,938 $5,880
Feb 8, 9 AM $0.000316
+0.92%
$315,577 $5,894
Feb 8, 8 AM $0.000313
+1.64%
$312,603 $5,675
Feb 8, 7 AM $0.000308
+0.57%
$307,535 $5,408
Feb 8, 6 AM $0.000306
+0.01%
$305,760 $5,094
Feb 8, 5 AM $0.000306
-0.28%
$305,725 $5,161
Feb 8, 4 AM $0.000307
-0.51%
$306,589 $4,334
Feb 8, 3 AM $0.000308
-0.45%
$308,156 $3,825
Feb 8, 2 AM $0.00031
-1.57%
$309,594 $3,902
Feb 8, 1 AM $0.000315
+0.14%
$314,495 $3,229
Feb 8, 12 AM $0.000314
-0.90%
$314,160 $2,848
Feb 7, 11 PM $0.000316
-1.48%
$315,479 $2,807
Feb 7, 10 PM $0.00032
+4.43%
$320,248 $3,089
Feb 7, 9 PM $0.000323
+0.00%
$323,255 $2,708
Feb 7, 8 PM $0.000323
-0.22%
$323,279 $2,626
Feb 7, 7 PM $0.000325
-0.82%
$325,089 $1,271
Feb 7, 6 PM $0.000328
+0.03%
$327,539 $1,264
Feb 7, 5 PM $0.000328
+0.42%
$328,019 $1,247
Feb 7, 4 PM $0.000327
+0.42%
$326,556 $2,774
Feb 7, 3 PM $0.000325
-0.23%
$325,126 $4,276
Feb 7, 2 PM $0.000326
+0.02%
$325,834 $5,495
Feb 7, 1 PM $0.000326
+0.21%
$325,797 $5,859
Feb 7, 12 PM $0.000325
+1.81%
$325,039 $5,738
Feb 7, 11 AM $0.000319
-0.78%
$319,287 $5,741
Feb 7, 10 AM $0.000322
-0.03%
$321,802 $5,924
Feb 7, 9 AM $0.000322
+0.34%
$321,933 $5,948
Feb 7, 8 AM $0.000321
-0.42%
$320,842 $5,969
Feb 7, 7 AM $0.000323
-3.18%
$322,489 $5,837
Feb 7, 6 AM $0.000333
-0.32%
$333,072 $6,577
Feb 7, 5 AM $0.000334
+0.37%
$334,137 $6,576
Feb 7, 4 AM $0.000333
+0.14%
$332,834 $6,576
Feb 7, 3 AM $0.000332
+0.99%
$332,354 $6,705
Feb 7, 2 AM $0.000329
+1.02%
$329,066 $6,708
Feb 7, 1 AM $0.000326
+0.01%
$325,772 $6,665
Feb 7, 12 AM $0.000326
-2.10%
$325,727 $6,801
Feb 6, 11 PM $0.000333
-0.46%
$332,680 $7,045
Feb 6, 10 PM $0.000334
+1.83%
$334,128 $6,752
Feb 6, 9 PM $0.000328
+0.81%
$328,117 $6,677
Feb 6, 8 PM $0.000326
+1.60%
$325,442 $6,695
Feb 6, 7 PM $0.00032
+0.15%
$320,312 $6,730
Feb 6, 6 PM $0.00032
+8.35%
$319,836 $6,742
Feb 6, 5 PM $0.000322
+7.24%
$322,324 $4,310
Feb 6, 4 PM $0.0003
+0.08%
$300,146 $4,312