Brainlet Historical Data

BRAINLET Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.000668
+0.04%
$ 668,325 $ 8,946
Dec 15, 9 PM $ 0.000665
+0.04%
$ 665,012 $ 8,850
Dec 15, 8 PM $ 0.000663
-0.77%
$ 663,131 $ 8,886
Dec 15, 7 PM $ 0.000667
+0.93%
$ 667,052 $ 8,993
Dec 15, 6 PM $ 0.000659
-0.45%
$ 658,515 $ 11,297
Dec 15, 5 PM $ 0.000664
+0.12%
$ 664,287 $ 10,638
Dec 15, 4 PM $ 0.000665
-0.87%
$ 664,629 $ 10,721
Dec 15, 3 PM $ 0.000683
-2.27%
$ 682,365 $ 10,425
Dec 15, 2 PM $ 0.000706
+0.97%
$ 705,371 $ 10,451
Dec 15, 1 PM $ 0.000698
-1.76%
$ 698,326 $ 10,192
Dec 15, 12 PM $ 0.000706
-0.06%
$ 706,275 $ 9,041
Dec 15, 11 AM $ 0.000708
-0.04%
$ 707,963 $ 9,071
Dec 15, 10 AM $ 0.000708
-0.11%
$ 707,927 $ 9,070
Dec 15, 9 AM $ 0.000708
-0.08%
$ 707,442 $ 9,188
Dec 15, 8 AM $ 0.000707
-1.35%
$ 706,776 $ 9,176
Dec 15, 7 AM $ 0.000716
-0.52%
$ 716,257 $ 8,129
Dec 15, 6 AM $ 0.000718
+0.23%
$ 717,832 $ 8,118
Dec 15, 5 AM $ 0.000719
-1.74%
$ 718,471 $ 7,870
Dec 15, 4 AM $ 0.000734
+0.15%
$ 733,705 $ 3,564
Dec 15, 3 AM $ 0.000736
-0.74%
$ 736,234 $ 3,574
Dec 15, 2 AM $ 0.000742
+0.86%
$ 742,328 $ 3,223
Dec 15, 1 AM $ 0.000732
+0.50%
$ 731,602 $ 3,178
Dec 15, 12 AM $ 0.00073
+0.20%
$ 729,594 $ 3,169
Dec 14, 11 PM $ 0.000731
+0.49%
$ 731,146 $ 3,123
Dec 14, 10 PM $ 0.000729
-0.10%
$ 728,359 $ 3,115
Dec 14, 9 PM $ 0.000729
-0.72%
$ 729,077 $ 3,040
Dec 14, 8 PM $ 0.000734
+0.00%
$ 734,339 $ 3,040
Dec 14, 7 PM $ 0.000728
+3.42%
$ 728,270 $ 3,043
Dec 14, 6 PM $ 0.000704
+0.00%
$ 704,228 $ 523
Dec 14, 5 PM $ 0.000704
+0.01%
$ 704,228 $ 523
Dec 14, 4 PM $ 0.000704
-0.09%
$ 704,134 $ 505
Dec 14, 3 PM $ 0.000705
+0.00%
$ 705,014 $ 508
Dec 14, 2 PM $ 0.000705
+0.00%
$ 705,138 $ 508
Dec 14, 1 PM $ 0.000705
-0.51%
$ 704,786 $ 896
Dec 14, 12 PM $ 0.000709
-1.20%
$ 708,412 $ 907
Dec 14, 11 AM $ 0.000717
-0.10%
$ 717,037 $ 838
Dec 14, 10 AM $ 0.000712
+0.00%
$ 711,502 $ 838
Dec 14, 9 AM $ 0.000718
+0.00%
$ 717,395 $ 838
Dec 14, 8 AM $ 0.000718
-0.11%
$ 717,786 $ 1,380
Dec 14, 7 AM $ 0.000719
+0.28%
$ 718,582 $ 1,380
Dec 14, 6 AM $ 0.000717
-0.17%
$ 716,569 $ 1,453
Dec 14, 5 AM $ 0.000718
+0.00%
$ 718,083 $ 1,453
Dec 14, 4 AM $ 0.000718
+0.00%
$ 717,468 $ 1,453
Dec 14, 3 AM $ 0.000718
+0.12%
$ 717,784 $ 1,741
Dec 14, 2 AM $ 0.000717
-0.07%
$ 716,945 $ 1,741
Dec 14, 1 AM $ 0.000718
-0.06%
$ 717,443 $ 1,736
Dec 14, 12 AM $ 0.000716
+0.00%
$ 716,165 $ 1,736
Dec 13, 11 PM $ 0.000717
+0.00%
$ 716,805 $ 1,736
Dec 13, 10 PM $ 0.000717
+0.83%
$ 716,801 $ 1,726
Dec 13, 9 PM $ 0.000711
-0.46%
$ 710,899 $ 1,726