Brainlet Historical Data

BRAINLET Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $0.0003
-1.60%
$299,875 $4,264
Feb 6, 2 PM $0.000307
+2.17%
$300,033 $2,784
Feb 6, 1 PM $0.0003
+0.39%
$300,035 $2,781
Feb 6, 12 PM $0.000299
-0.20%
$298,552 $2,525
Feb 6, 11 AM $0.000299
+0.03%
$298,973 $2,527
Feb 6, 10 AM $0.000299
+3.97%
$298,976 $2,525
Feb 6, 9 AM $0.000287
+1.36%
$287,406 $2,541
Feb 6, 8 AM $0.000291
+2.53%
$290,718 $2,540
Feb 6, 7 AM $0.00029
+0.02%
$289,930 $1,786
Feb 6, 6 AM $0.000281
-1.07%
$280,507 $1,787
Feb 6, 5 AM $0.000284
+1.08%
$283,542 $1,775
Feb 6, 3 AM $0.000274
-0.49%
$274,332 $1,392
Feb 6, 2 AM $0.000256
-8.89%
$255,572 $1,486
Feb 6, 1 AM $0.000277
+8.42%
$277,096 $1,487
Feb 6, 12 AM $0.000256
-7.68%
$255,586 $1,480
Feb 5, 11 PM $0.000281
-3.73%
$280,851 $1,760
Feb 5, 10 PM $0.000277
-0.86%
$276,862 $1,762
Feb 5, 9 PM $0.000289
+0.09%
$289,131 $2,698
Feb 5, 8 PM $0.000289
+0.00%
$289,131 $2,717
Feb 5, 7 PM $0.000289
+0.04%
$289,130 $2,717
Feb 5, 6 PM $0.000288
-1.47%
$288,006 $3,822
Feb 5, 5 PM $0.000295
+0.78%
$294,485 $3,456
Feb 5, 4 PM $0.00029
-0.71%
$290,374 $3,121
Feb 5, 3 PM $0.000305
-1.15%
$305,078 $3,365
Feb 5, 2 PM $0.000304
-0.24%
$303,761 $3,328
Feb 5, 1 PM $0.000308
-0.38%
$307,787 $3,377
Feb 5, 12 PM $0.000309
+0.79%
$309,196 $3,359
Feb 5, 11 AM $0.000307
-3.50%
$306,744 $3,545
Feb 5, 10 AM $0.000318
-0.35%
$317,926 $3,899
Feb 5, 9 AM $0.000316
+0.26%
$315,552 $4,274
Feb 5, 8 AM $0.000312
-0.80%
$311,781 $4,224
Feb 5, 7 AM $0.00031
+0.22%
$310,108 $4,202
Feb 5, 6 AM $0.000314
+0.35%
$313,462 $4,247
Feb 5, 5 AM $0.000313
-0.05%
$312,895 $4,334
Feb 5, 4 AM $0.000314
+0.15%
$313,468 $4,333
Feb 5, 3 AM $0.000313
-0.75%
$313,149 $4,328
Feb 5, 2 AM $0.000317
-0.44%
$316,481 $4,373
Feb 5, 1 AM $0.000316
-0.75%
$315,516 $4,359
Feb 5, 12 AM $0.000316
+1.84%
$316,245 $4,332
Feb 4, 11 PM $0.000307
-1.39%
$306,933 $3,602
Feb 4, 10 PM $0.000306
-1.82%
$305,661 $3,793
Feb 4, 9 PM $0.000315
-2.70%
$314,935 $3,909
Feb 4, 8 PM $0.000326
+0.51%
$326,392 $2,962
Feb 4, 7 PM $0.000321
+0.63%
$320,769 $3,726
Feb 4, 6 PM $0.000311
+0.44%
$311,257 $4,267
Feb 4, 5 PM $0.000314
-0.75%
$313,714 $3,520
Feb 4, 4 PM $0.000317
-1.12%
$316,984 $3,487
Feb 4, 3 PM $0.00032
-0.97%
$320,313 $3,623
Feb 4, 2 PM $0.000324
-1.53%
$323,932 $3,730
Feb 4, 1 PM $0.00033
+0.01%
$330,426 $3,978