Brainlet Historical Data

BRAINLET Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.000711
-0.46%
$ 710,899 $ 1,726
Dec 13, 8 PM $ 0.000718
+0.50%
$ 717,780 $ 1,735
Dec 13, 7 PM $ 0.000716
+0.00%
$ 716,030 $ 2,152
Dec 13, 6 PM $ 0.000716
-0.06%
$ 716,039 $ 2,152
Dec 13, 5 PM $ 0.000715
-0.21%
$ 714,463 $ 2,254
Dec 13, 4 PM $ 0.000722
-0.06%
$ 721,890 $ 2,990
Dec 13, 3 PM $ 0.000723
+0.18%
$ 722,389 $ 4,571
Dec 13, 2 PM $ 0.000722
+0.13%
$ 721,734 $ 5,147
Dec 13, 1 PM $ 0.00072
+0.19%
$ 720,177 $ 5,390
Dec 13, 12 PM $ 0.000728
+0.36%
$ 727,527 $ 5,117
Dec 13, 11 AM $ 0.000728
-0.05%
$ 727,738 $ 5,049
Dec 13, 10 AM $ 0.000726
-0.02%
$ 725,808 $ 5,036
Dec 13, 9 AM $ 0.000731
+0.26%
$ 730,781 $ 5,069
Dec 13, 8 AM $ 0.000727
+0.33%
$ 726,962 $ 5,444
Dec 13, 7 AM $ 0.000725
-0.30%
$ 724,987 $ 6,374
Dec 13, 6 AM $ 0.000731
+0.13%
$ 730,792 $ 6,021
Dec 13, 5 AM $ 0.000732
-0.04%
$ 732,097 $ 5,978
Dec 13, 4 AM $ 0.000729
-0.01%
$ 728,825 $ 6,630
Dec 13, 3 AM $ 0.000735
-0.07%
$ 734,769 $ 6,683
Dec 13, 2 AM $ 0.000735
+0.38%
$ 734,905 $ 6,576
Dec 13, 1 AM $ 0.000735
+0.15%
$ 735,117 $ 6,579
Dec 13, 12 AM $ 0.000733
-0.05%
$ 732,990 $ 6,648
Dec 12, 11 PM $ 0.000735
+0.19%
$ 735,304 $ 6,900
Dec 12, 10 PM $ 0.000733
+0.40%
$ 732,823 $ 12,536
Dec 12, 9 PM $ 0.000728
-0.06%
$ 727,931 $ 15,404
Dec 12, 8 PM $ 0.000727
+0.20%
$ 726,572 $ 15,501
Dec 12, 7 PM $ 0.000731
-0.59%
$ 730,520 $ 15,533
Dec 12, 6 PM $ 0.000734
+0.48%
$ 734,054 $ 15,516
Dec 12, 5 PM $ 0.000735
+0.73%
$ 734,570 $ 15,270
Dec 12, 4 PM $ 0.000732
-1.24%
$ 732,196 $ 15,207
Dec 12, 3 PM $ 0.00078
-0.68%
$ 779,612 $ 15,558
Dec 12, 2 PM $ 0.000785
-0.56%
$ 784,466 $ 13,624
Dec 12, 1 PM $ 0.000789
+0.15%
$ 788,750 $ 14,290
Dec 12, 12 PM $ 0.000785
+0.12%
$ 785,224 $ 14,160
Dec 12, 11 AM $ 0.000783
+0.12%
$ 783,190 $ 14,479
Dec 12, 10 AM $ 0.000785
+0.80%
$ 784,982 $ 14,511
Dec 12, 9 AM $ 0.000783
+0.81%
$ 782,905 $ 14,474
Dec 12, 8 AM $ 0.000784
+0.88%
$ 783,551 $ 14,070
Dec 12, 7 AM $ 0.000777
-0.19%
$ 776,430 $ 13,120
Dec 12, 6 AM $ 0.000777
+1.51%
$ 776,952 $ 14,641
Dec 12, 5 AM $ 0.000762
+0.82%
$ 761,642 $ 14,632
Dec 12, 4 AM $ 0.000756
-0.09%
$ 755,755 $ 14,337
Dec 12, 3 AM $ 0.000757
-0.12%
$ 756,427 $ 14,665
Dec 12, 2 AM $ 0.000757
-0.48%
$ 757,303 $ 16,967
Dec 12, 1 AM $ 0.000761
+0.54%
$ 760,975 $ 16,911
Dec 12, 12 AM $ 0.000757
+0.42%
$ 756,902 $ 17,044
Dec 11, 11 PM $ 0.000754
-3.68%
$ 753,761 $ 16,632
Dec 11, 10 PM $ 0.000781
+3.95%
$ 781,243 $ 11,166
Dec 11, 9 PM $ 0.000752
+1.59%
$ 751,578 $ 8,057
Dec 11, 8 PM $ 0.00074
-0.76%
$ 739,849 $ 9,313