Brainlet Historical Data

BRAINLET Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $0.000331
+0.23%
$330,442 $3,980
Feb 4, 11 AM $0.00033
-1.90%
$329,719 $4,001
Feb 4, 10 AM $0.000336
-1.59%
$336,056 $3,589
Feb 4, 9 AM $0.000342
-0.01%
$341,489 $3,214
Feb 4, 8 AM $0.000342
-0.58%
$341,559 $3,220
Feb 4, 7 AM $0.000344
+0.39%
$343,666 $3,221
Feb 4, 6 AM $0.000342
-0.04%
$342,334 $3,194
Feb 4, 5 AM $0.000343
-0.72%
$342,516 $3,155
Feb 4, 4 AM $0.000345
-0.04%
$345,009 $3,418
Feb 4, 3 AM $0.000345
+0.50%
$345,250 $3,386
Feb 4, 2 AM $0.000344
-1.08%
$343,526 $3,497
Feb 4, 1 AM $0.000347
+0.97%
$347,261 $3,586
Feb 4, 12 AM $0.000344
+0.33%
$344,109 $3,584
Feb 3, 11 PM $0.000343
-1.55%
$342,971 $4,098
Feb 3, 10 PM $0.000348
+1.19%
$348,319 $4,097
Feb 3, 9 PM $0.000344
-0.53%
$344,269 $2,991
Feb 3, 8 PM $0.000346
-0.02%
$346,080 $2,988
Feb 3, 7 PM $0.000346
-4.77%
$346,398 $2,937
Feb 3, 6 PM $0.000361
+0.00%
$360,875 $1,725
Feb 3, 5 PM $0.000361
-1.76%
$361,113 $1,718
Feb 3, 4 PM $0.000371
+0.06%
$371,337 $2,210
Feb 3, 3 PM $0.000371
+0.00%
$371,125 $2,220
Feb 3, 2 PM $0.000371
-0.17%
$371,121 $2,216
Feb 3, 1 PM $0.000372
-0.20%
$371,813 $2,742
Feb 3, 12 PM $0.000373
-0.23%
$372,507 $2,476
Feb 3, 11 AM $0.000373
+0.27%
$373,363 $2,483
Feb 3, 10 AM $0.000373
+0.01%
$372,965 $2,585
Feb 3, 9 AM $0.000373
-1.65%
$372,926 $3,039
Feb 3, 8 AM $0.000379
+0.20%
$379,180 $5,794
Feb 3, 7 AM $0.000378
+0.18%
$378,389 $5,795
Feb 3, 6 AM $0.000378
-0.10%
$377,663 $6,165
Feb 3, 5 AM $0.000378
-0.48%
$378,053 $6,616
Feb 3, 4 AM $0.00038
+0.84%
$379,871 $6,339
Feb 3, 3 AM $0.000374
-0.97%
$374,407 $6,233
Feb 3, 2 AM $0.00038
+0.68%
$379,965 $6,233
Feb 3, 1 AM $0.000378
-0.24%
$377,628 $6,165
Feb 3, 12 AM $0.000378
+0.12%
$378,321 $6,162
Feb 2, 11 PM $0.000378
+0.23%
$377,844 $7,385
Feb 2, 10 PM $0.000377
+0.27%
$376,951 $7,320
Feb 2, 9 PM $0.000376
+1.02%
$375,912 $7,336
Feb 2, 8 PM $0.000372
-0.37%
$372,173 $7,630
Feb 2, 7 PM $0.000373
-0.58%
$373,411 $7,871
Feb 2, 6 PM $0.000376
-0.58%
$375,582 $8,499
Feb 2, 5 PM $0.000378
-0.33%
$377,758 $8,664
Feb 2, 4 PM $0.000379
+0.40%
$379,014 $9,130
Feb 2, 3 PM $0.000378
-0.12%
$377,504 $9,571
Feb 2, 2 PM $0.000378
-0.92%
$377,952 $8,979
Feb 2, 1 PM $0.000382
-0.35%
$381,478 $8,609
Feb 2, 12 PM $0.000383
-0.08%
$382,642 $9,135
Feb 2, 11 AM $0.000383
+0.57%
$382,965 $9,130