Brainlet Historical Data

BRAINLET Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.000752
+1.59%
$ 751,578 $ 8,057
Dec 11, 8 PM $ 0.00074
-0.76%
$ 739,849 $ 9,313
Dec 11, 7 PM $ 0.000746
+1.12%
$ 745,507 $ 9,427
Dec 11, 6 PM $ 0.000737
+1.92%
$ 737,279 $ 10,188
Dec 11, 5 PM $ 0.000724
+0.71%
$ 723,399 $ 11,038
Dec 11, 4 PM $ 0.000718
+0.21%
$ 718,341 $ 10,885
Dec 11, 3 PM $ 0.000717
-0.22%
$ 716,851 $ 10,979
Dec 11, 2 PM $ 0.000719
+1.41%
$ 718,407 $ 11,092
Dec 11, 1 PM $ 0.000708
-0.28%
$ 708,066 $ 10,727
Dec 11, 12 PM $ 0.00071
+0.76%
$ 710,025 $ 10,673
Dec 11, 11 AM $ 0.000705
+0.29%
$ 704,649 $ 10,432
Dec 11, 10 AM $ 0.000703
-0.37%
$ 702,613 $ 10,579
Dec 11, 9 AM $ 0.000705
+0.55%
$ 705,191 $ 11,406
Dec 11, 8 AM $ 0.000701
-0.47%
$ 701,305 $ 11,494
Dec 11, 7 AM $ 0.000705
-0.19%
$ 704,582 $ 11,396
Dec 11, 6 AM $ 0.000706
+2.20%
$ 705,974 $ 11,563
Dec 11, 5 AM $ 0.000691
+0.12%
$ 690,757 $ 10,103
Dec 11, 4 AM $ 0.00069
+0.08%
$ 689,954 $ 9,564
Dec 11, 3 AM $ 0.00069
-1.27%
$ 689,394 $ 9,997
Dec 11, 2 AM $ 0.000698
-1.35%
$ 698,229 $ 8,352
Dec 11, 1 AM $ 0.000708
-1.41%
$ 707,777 $ 8,299
Dec 11, 12 AM $ 0.000718
-1.44%
$ 718,140 $ 8,347
Dec 10, 11 PM $ 0.000729
+0.14%
$ 728,632 $ 8,448
Dec 10, 10 PM $ 0.000728
-0.24%
$ 727,628 $ 8,314
Dec 10, 9 PM $ 0.00073
-4.14%
$ 729,358 $ 8,800
Dec 10, 8 PM $ 0.000761
+1.81%
$ 760,893 $ 7,641
Dec 10, 7 PM $ 0.000748
+1.94%
$ 747,362 $ 7,483
Dec 10, 6 PM $ 0.000733
+1.93%
$ 733,162 $ 6,124
Dec 10, 5 PM $ 0.000719
+0.54%
$ 719,316 $ 5,044
Dec 10, 4 PM $ 0.000716
+0.40%
$ 715,474 $ 5,846
Dec 10, 3 PM $ 0.000713
-0.34%
$ 712,591 $ 11,301
Dec 10, 2 PM $ 0.000715
+0.24%
$ 715,000 $ 10,959
Dec 10, 1 PM $ 0.000713
+0.58%
$ 713,032 $ 10,534
Dec 10, 12 PM $ 0.000709
+0.32%
$ 708,905 $ 10,687
Dec 10, 11 AM $ 0.000707
-0.91%
$ 706,638 $ 13,180
Dec 10, 10 AM $ 0.000713
+1.05%
$ 713,151 $ 13,215
Dec 10, 9 AM $ 0.000706
-0.98%
$ 705,742 $ 12,274
Dec 10, 8 AM $ 0.000713
+0.42%
$ 712,877 $ 12,322
Dec 10, 7 AM $ 0.00071
-0.20%
$ 709,871 $ 12,444
Dec 10, 6 AM $ 0.000711
+0.25%
$ 711,292 $ 12,013
Dec 10, 5 AM $ 0.00071
-0.61%
$ 709,547 $ 12,111
Dec 10, 4 AM $ 0.000714
+0.19%
$ 713,890 $ 12,134
Dec 10, 3 AM $ 0.000713
+0.50%
$ 712,600 $ 12,621
Dec 10, 2 AM $ 0.000709
-0.44%
$ 708,824 $ 12,058
Dec 10, 1 AM $ 0.000712
-0.27%
$ 711,984 $ 12,109
Dec 10, 12 AM $ 0.000711
-0.21%
$ 710,641 $ 12,260
Dec 9, 11 PM $ 0.00071
-0.90%
$ 710,198 $ 12,295
Dec 9, 10 PM $ 0.00071
-0.56%
$ 709,480 $ 12,212
Dec 9, 9 PM $ 0.000715
+0.11%
$ 714,825 $ 12,322
Dec 9, 8 PM $ 0.00073
+0.44%
$ 729,408 $ 12,434