Brainlet Historical Data

BRAINLET Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00073
+0.44%
$ 729,408 $ 12,434
Dec 9, 7 PM $ 0.000727
-0.64%
$ 726,733 $ 12,282
Dec 9, 6 PM $ 0.000732
-0.73%
$ 731,437 $ 12,379
Dec 9, 5 PM $ 0.000737
+0.51%
$ 737,028 $ 12,704
Dec 9, 4 PM $ 0.000732
+12.35%
$ 732,341 $ 11,890
Dec 9, 3 PM $ 0.000652
+3.47%
$ 651,465 $ 7,124
Dec 9, 2 PM $ 0.00063
-0.74%
$ 629,616 $ 7,187
Dec 9, 1 PM $ 0.000634
+0.13%
$ 634,300 $ 8,553
Dec 9, 12 PM $ 0.000634
+0.25%
$ 633,448 $ 8,407
Dec 9, 11 AM $ 0.000632
-0.08%
$ 631,983 $ 7,527
Dec 9, 10 AM $ 0.000633
-0.11%
$ 632,497 $ 6,370
Dec 9, 9 AM $ 0.000633
-0.38%
$ 633,224 $ 15,777
Dec 9, 8 AM $ 0.000636
+0.32%
$ 635,625 $ 15,764
Dec 9, 7 AM $ 0.000634
+0.52%
$ 633,608 $ 15,883
Dec 9, 6 AM $ 0.00063
-0.59%
$ 630,311 $ 15,742
Dec 9, 5 AM $ 0.000634
+0.31%
$ 634,105 $ 16,035
Dec 9, 4 AM $ 0.000632
-1.94%
$ 632,136 $ 16,384
Dec 9, 3 AM $ 0.000645
+0.24%
$ 644,614 $ 15,002
Dec 9, 2 AM $ 0.000643
+0.27%
$ 643,097 $ 15,266
Dec 9, 1 AM $ 0.000642
-0.68%
$ 641,378 $ 15,395
Dec 9, 12 AM $ 0.000646
-0.12%
$ 645,773 $ 15,407
Dec 8, 11 PM $ 0.000647
-0.45%
$ 646,531 $ 16,345
Dec 8, 10 PM $ 0.00065
-0.12%
$ 649,477 $ 16,388
Dec 8, 9 PM $ 0.00065
+0.45%
$ 650,256 $ 16,449
Dec 8, 8 PM $ 0.000647
+0.06%
$ 647,313 $ 16,240
Dec 8, 7 PM $ 0.000647
-0.51%
$ 646,944 $ 17,272
Dec 8, 6 PM $ 0.00065
+0.03%
$ 650,242 $ 17,439
Dec 8, 5 PM $ 0.00065
-0.93%
$ 650,089 $ 17,684
Dec 8, 4 PM $ 0.000656
-1.54%
$ 656,178 $ 19,856
Dec 8, 3 PM $ 0.000666
-1.82%
$ 665,449 $ 18,358
Dec 8, 2 PM $ 0.000678
-0.57%
$ 677,770 $ 19,491
Dec 8, 1 PM $ 0.000682
+1.88%
$ 681,630 $ 18,472
Dec 8, 12 PM $ 0.000669
-0.39%
$ 669,083 $ 18,345
Dec 8, 11 AM $ 0.000672
-0.34%
$ 671,662 $ 18,587
Dec 8, 10 AM $ 0.000674
-8.62%
$ 673,869 $ 21,951
Dec 8, 9 AM $ 0.000738
+1.20%
$ 737,422 $ 12,665
Dec 8, 8 AM $ 0.000729
+0.23%
$ 728,677 $ 12,743
Dec 8, 7 AM $ 0.000727
+0.43%
$ 727,039 $ 15,312
Dec 8, 6 AM $ 0.000724
-0.41%
$ 723,899 $ 15,322
Dec 8, 5 AM $ 0.000727
+0.28%
$ 726,879 $ 15,117
Dec 8, 4 AM $ 0.000725
+0.30%
$ 724,815 $ 15,319
Dec 8, 3 AM $ 0.000723
+0.76%
$ 723,127 $ 15,336
Dec 8, 2 AM $ 0.000718
+0.68%
$ 718,339 $ 15,710
Dec 8, 1 AM $ 0.000714
+1.11%
$ 713,495 $ 15,560
Dec 8, 12 AM $ 0.000706
+1.46%
$ 705,635 $ 15,503
Dec 7, 11 PM $ 0.000696
-0.96%
$ 695,488 $ 15,617
Dec 7, 10 PM $ 0.000702
-1.92%
$ 702,204 $ 15,741
Dec 7, 9 PM $ 0.000716
-1.42%
$ 715,959 $ 16,087
Dec 7, 8 PM $ 0.000726
+0.22%
$ 726,298 $ 16,116
Dec 7, 7 PM $ 0.000725
+0.17%
$ 724,731 $ 15,937