Brainlet Historical Data

BRAINLET Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $0.000381
+1.31%
$380,640 $9,980
Feb 2, 9 AM $0.000376
+0.66%
$375,680 $13,403
Feb 2, 8 AM $0.000373
+6.75%
$373,289 $10,410
Feb 2, 7 AM $0.00035
+2.96%
$349,664 $10,333
Feb 2, 6 AM $0.00034
+1.13%
$339,495 $9,728
Feb 2, 5 AM $0.000336
-3.22%
$335,542 $9,468
Feb 2, 4 AM $0.000347
+4.60%
$346,690 $9,364
Feb 2, 3 AM $0.000332
-4.69%
$331,505 $9,688
Feb 2, 2 AM $0.000348
-1.01%
$347,817 $9,962
Feb 2, 1 AM $0.000351
+0.13%
$351,367 $11,752
Feb 2, 12 AM $0.000351
+2.32%
$350,801 $11,576
Feb 1, 11 PM $0.000343
-3.35%
$342,844 $12,099
Feb 1, 10 PM $0.000355
+1.05%
$354,727 $11,093
Feb 1, 9 PM $0.000351
+0.20%
$351,137 $11,041
Feb 1, 8 PM $0.000351
-1.13%
$350,528 $10,742
Feb 1, 7 PM $0.000355
+0.72%
$354,455 $10,933
Feb 1, 6 PM $0.000352
+1.68%
$351,914 $15,975
Feb 1, 5 PM $0.000346
-1.95%
$346,084 $16,391
Feb 1, 4 PM $0.000353
+1.78%
$352,990 $15,710
Feb 1, 3 PM $0.000352
-0.46%
$351,922 $15,756
Feb 1, 2 PM $0.000354
-1.67%
$353,560 $16,960
Feb 1, 1 PM $0.00036
+2.12%
$359,656 $17,338
Feb 1, 12 PM $0.000353
-0.27%
$352,428 $16,532
Feb 1, 11 AM $0.000353
-2.48%
$353,391 $16,899
Feb 1, 10 AM $0.000363
+0.23%
$363,233 $16,053
Feb 1, 9 AM $0.000404
+0.52%
$404,279 $13,903
Feb 1, 8 AM $0.000402
+0.85%
$402,205 $14,535
Feb 1, 7 AM $0.000399
-0.91%
$398,883 $14,567
Feb 1, 6 AM $0.000403
-0.31%
$402,501 $14,864
Feb 1, 5 AM $0.000404
+0.33%
$403,808 $14,906
Feb 1, 4 AM $0.000403
+0.87%
$402,443 $14,788
Feb 1, 3 AM $0.000401
+2.03%
$400,496 $14,376
Feb 1, 2 AM $0.00038
+0.21%
$379,823 $12,043
Feb 1, 1 AM $0.000381
-0.50%
$381,382 $12,060
Feb 1, 12 AM $0.000373
-0.05%
$372,948 $11,713
Download