Brainlet Historical Data

BRAINLET Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.000725
+0.17%
$ 724,731 $ 15,937
Dec 7, 6 PM $ 0.000724
+1.42%
$ 723,506 $ 15,688
Dec 7, 5 PM $ 0.000713
+1.84%
$ 712,668 $ 14,770
Dec 7, 4 PM $ 0.00069
-0.22%
$ 690,246 $ 13,081
Dec 7, 3 PM $ 0.000692
+0.82%
$ 691,783 $ 14,648
Dec 7, 2 PM $ 0.000686
-4.31%
$ 686,012 $ 15,139
Dec 7, 1 PM $ 0.000717
-1.38%
$ 716,887 $ 13,536
Dec 7, 12 PM $ 0.000727
+0.49%
$ 726,642 $ 13,532
Dec 7, 11 AM $ 0.000724
+0.29%
$ 723,453 $ 13,515
Dec 7, 10 AM $ 0.000722
-4.82%
$ 721,900 $ 10,622
Dec 7, 9 AM $ 0.000759
-0.62%
$ 758,471 $ 10,865
Dec 7, 8 AM $ 0.000763
+0.25%
$ 763,176 $ 12,307
Dec 7, 7 AM $ 0.000761
+4.17%
$ 761,301 $ 15,052
Dec 7, 6 AM $ 0.000731
-0.10%
$ 730,819 $ 12,732
Dec 7, 5 AM $ 0.000732
-0.26%
$ 731,603 $ 13,368
Dec 7, 4 AM $ 0.000734
-0.96%
$ 733,518 $ 13,356
Dec 7, 3 AM $ 0.000741
-0.31%
$ 740,643 $ 15,072
Dec 7, 2 AM $ 0.000743
+0.17%
$ 743,027 $ 15,399
Dec 7, 1 AM $ 0.000742
+0.10%
$ 741,789 $ 15,425
Dec 7, 12 AM $ 0.000741
+1.06%
$ 741,059 $ 18,832
Dec 6, 11 PM $ 0.000733
+0.17%
$ 733,156 $ 17,290
Dec 6, 10 PM $ 0.000732
+0.36%
$ 731,921 $ 17,485
Dec 6, 9 PM $ 0.000729
+0.02%
$ 729,317 $ 17,820
Dec 6, 8 PM $ 0.000729
+0.43%
$ 729,172 $ 17,810
Dec 6, 7 PM $ 0.000726
+0.49%
$ 726,072 $ 17,881
Dec 6, 6 PM $ 0.000723
+0.32%
$ 722,501 $ 17,477
Dec 6, 5 PM $ 0.00072
-1.44%
$ 720,196 $ 19,750
Dec 6, 4 PM $ 0.000731
+3.62%
$ 730,738 $ 21,017
Dec 6, 3 PM $ 0.000705
-0.60%
$ 705,217 $ 19,627
Dec 6, 2 PM $ 0.00071
+0.72%
$ 709,508 $ 22,736
Dec 6, 1 PM $ 0.000705
+0.36%
$ 704,465 $ 22,717
Dec 6, 12 PM $ 0.000702
-0.23%
$ 701,838 $ 22,824
Dec 6, 11 AM $ 0.000706
+0.50%
$ 705,429 $ 23,070
Dec 6, 10 AM $ 0.000702
+0.78%
$ 701,389 $ 23,062
Dec 6, 9 AM $ 0.0007
-0.20%
$ 700,284 $ 22,362
Dec 6, 8 AM $ 0.000709
+3.67%
$ 708,439 $ 22,605
Dec 6, 7 AM $ 0.000682
+0.74%
$ 682,139 $ 19,132
Dec 6, 6 AM $ 0.000676
-0.25%
$ 675,434 $ 17,986
Dec 6, 5 AM $ 0.000679
+0.04%
$ 678,428 $ 17,500
Dec 6, 4 AM $ 0.000678
-0.33%
$ 678,197 $ 17,828
Dec 6, 3 AM $ 0.000696
+0.49%
$ 695,814 $ 19,115
Dec 6, 2 AM $ 0.000703
+0.36%
$ 702,986 $ 17,737
Dec 6, 1 AM $ 0.000702
+3.10%
$ 701,885 $ 16,608
Dec 6, 12 AM $ 0.000671
-0.05%
$ 670,628 $ 12,766
Dec 5, 11 PM $ 0.000673
+0.13%
$ 672,713 $ 12,480
Dec 5, 10 PM $ 0.000671
+0.23%
$ 670,932 $ 12,498
Dec 5, 9 PM $ 0.000673
+0.38%
$ 672,851 $ 13,113
Dec 5, 8 PM $ 0.000675
-0.07%
$ 674,588 $ 16,718
Dec 5, 7 PM $ 0.00067
+0.31%
$ 669,392 $ 16,264
Dec 5, 6 PM $ 0.000691
+0.89%
$ 690,410 $ 16,731