Brainlet Historical Data

BRAINLET Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.00067
+0.31%
$ 669,392 $ 16,264
Dec 5, 6 PM $ 0.000691
+0.89%
$ 690,410 $ 16,731
Dec 5, 5 PM $ 0.0007
+0.30%
$ 700,135 $ 14,936
Dec 5, 4 PM $ 0.000709
-1.69%
$ 708,926 $ 14,051
Dec 5, 3 PM $ 0.000723
+2.65%
$ 722,521 $ 13,859
Dec 5, 2 PM $ 0.000698
+0.13%
$ 697,988 $ 11,781
Dec 5, 1 PM $ 0.0007
+0.02%
$ 700,025 $ 10,579
Dec 5, 12 PM $ 0.000699
-0.29%
$ 698,981 $ 11,067
Dec 5, 11 AM $ 0.000707
+0.02%
$ 706,462 $ 11,254
Dec 5, 10 AM $ 0.000705
+0.27%
$ 704,422 $ 11,092
Dec 5, 9 AM $ 0.000705
-0.61%
$ 705,078 $ 11,298
Dec 5, 8 AM $ 0.000711
-1.86%
$ 710,912 $ 13,241
Dec 5, 7 AM $ 0.000727
+0.98%
$ 727,241 $ 12,689
Dec 5, 6 AM $ 0.000719
+0.79%
$ 719,337 $ 12,477
Dec 5, 5 AM $ 0.000718
+1.26%
$ 718,241 $ 12,701
Dec 5, 4 AM $ 0.000724
+0.23%
$ 723,690 $ 12,927
Dec 5, 3 AM $ 0.000729
-0.04%
$ 728,569 $ 12,030
Dec 5, 2 AM $ 0.000726
-0.27%
$ 726,105 $ 11,968
Dec 5, 1 AM $ 0.000725
-0.17%
$ 725,223 $ 11,953
Dec 5, 12 AM $ 0.000727
+0.00%
$ 726,441 $ 11,985
Dec 4, 11 PM $ 0.000726
+0.03%
$ 726,288 $ 12,916
Dec 4, 10 PM $ 0.000732
-0.12%
$ 732,202 $ 12,852
Dec 4, 9 PM $ 0.000735
+0.45%
$ 735,245 $ 13,047
Dec 4, 8 PM $ 0.00075
-0.37%
$ 749,901 $ 16,019
Dec 4, 7 PM $ 0.000752
-1.43%
$ 751,738 $ 12,484
Dec 4, 6 PM $ 0.000767
-0.26%
$ 766,507 $ 12,412
Dec 4, 5 PM $ 0.000772
+0.29%
$ 771,753 $ 12,518
Dec 4, 4 PM $ 0.000772
-0.20%
$ 771,708 $ 12,285
Dec 4, 3 PM $ 0.000784
-0.41%
$ 784,147 $ 13,192
Dec 4, 2 PM $ 0.000786
+0.01%
$ 786,271 $ 13,263
Dec 4, 1 PM $ 0.000784
-0.23%
$ 784,193 $ 13,209
Dec 4, 12 PM $ 0.000787
-0.30%
$ 786,901 $ 12,545
Dec 4, 11 AM $ 0.000788
-0.22%
$ 787,739 $ 12,816
Dec 4, 10 AM $ 0.000794
-0.12%
$ 793,884 $ 13,050
Dec 4, 9 AM $ 0.000788
-2.28%
$ 787,499 $ 12,707
Dec 4, 8 AM $ 0.000799
-0.45%
$ 798,425 $ 10,832
Dec 4, 7 AM $ 0.0008
-0.67%
$ 800,281 $ 10,422
Dec 4, 6 AM $ 0.000801
+0.33%
$ 800,916 $ 10,482
Dec 4, 5 AM $ 0.000807
+0.03%
$ 807,010 $ 12,822
Dec 4, 4 AM $ 0.000817
-0.12%
$ 817,128 $ 12,678
Dec 4, 3 AM $ 0.000822
+0.24%
$ 821,336 $ 13,684
Dec 4, 2 AM $ 0.00082
-0.13%
$ 819,905 $ 13,949
Dec 4, 1 AM $ 0.000827
+1.28%
$ 827,006 $ 14,690
Dec 4, 12 AM $ 0.000813
+0.10%
$ 812,704 $ 14,445
Dec 3, 11 PM $ 0.000813
+1.32%
$ 812,608 $ 13,607
Dec 3, 10 PM $ 0.000809
+0.25%
$ 808,575 $ 13,480
Dec 3, 9 PM $ 0.000787
+0.67%
$ 787,002 $ 12,974
Dec 3, 8 PM $ 0.000804
+0.30%
$ 804,028 $ 13,219
Dec 3, 7 PM $ 0.000804
-0.35%
$ 803,462 $ 14,349
Dec 3, 6 PM $ 0.000807
+0.10%
$ 807,307 $ 14,426