Brainlet Historical Data

BRAINLET Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.000807
+0.10%
$ 807,307 $ 14,426
Dec 3, 5 PM $ 0.000803
-0.25%
$ 802,860 $ 15,968
Dec 3, 4 PM $ 0.0008
-1.45%
$ 800,118 $ 18,318
Dec 3, 3 PM $ 0.000815
-0.58%
$ 815,260 $ 21,030
Dec 3, 2 PM $ 0.000819
-1.46%
$ 818,881 $ 22,949
Dec 3, 1 PM $ 0.000832
+0.33%
$ 831,650 $ 22,855
Dec 3, 12 PM $ 0.000831
-0.35%
$ 830,748 $ 22,915
Dec 3, 11 AM $ 0.000828
-0.82%
$ 827,439 $ 22,816
Dec 3, 10 AM $ 0.000833
-0.16%
$ 833,022 $ 22,672
Dec 3, 9 AM $ 0.000835
-0.01%
$ 835,067 $ 22,809
Dec 3, 8 AM $ 0.000837
-0.13%
$ 836,551 $ 24,132
Dec 3, 7 AM $ 0.000838
-0.44%
$ 837,579 $ 24,062
Dec 3, 6 AM $ 0.000841
+0.40%
$ 841,312 $ 24,538
Dec 3, 5 AM $ 0.000838
+3.26%
$ 837,682 $ 22,990
Dec 3, 4 AM $ 0.000811
-0.14%
$ 811,220 $ 22,734
Dec 3, 3 AM $ 0.000813
-0.48%
$ 812,336 $ 21,748
Dec 3, 2 AM $ 0.000817
+2.08%
$ 816,403 $ 21,468
Dec 3, 1 AM $ 0.0008
-0.12%
$ 799,700 $ 20,646
Dec 3, 12 AM $ 0.0008
-0.18%
$ 799,645 $ 20,624
Dec 2, 11 PM $ 0.000805
-0.17%
$ 804,661 $ 20,541
Dec 2, 10 PM $ 0.000806
+0.57%
$ 806,013 $ 21,060
Dec 2, 9 PM $ 0.000808
+3.61%
$ 808,062 $ 21,314
Dec 2, 8 PM $ 0.000792
-0.93%
$ 792,071 $ 16,292
Dec 2, 7 PM $ 0.0008
+0.51%
$ 799,514 $ 17,210
Dec 2, 6 PM $ 0.000796
+0.60%
$ 795,466 $ 17,662
Dec 2, 5 PM $ 0.00079
+2.93%
$ 790,090 $ 15,765
Dec 2, 4 PM $ 0.000767
+4.17%
$ 767,312 $ 14,512
Dec 2, 3 PM $ 0.000736
+6.50%
$ 736,201 $ 11,259
Dec 2, 2 PM $ 0.000691
+1.26%
$ 690,968 $ 11,618
Dec 2, 1 PM $ 0.000683
+0.08%
$ 682,685 $ 14,395
Dec 2, 12 PM $ 0.000682
+0.28%
$ 682,113 $ 14,310
Dec 2, 11 AM $ 0.00068
+0.81%
$ 680,087 $ 14,176
Dec 2, 10 AM $ 0.000675
+0.88%
$ 674,597 $ 16,127
Dec 2, 9 AM $ 0.000669
-0.58%
$ 668,719 $ 16,123
Dec 2, 8 AM $ 0.000673
-0.90%
$ 672,602 $ 16,187
Dec 2, 7 AM $ 0.000679
-0.10%
$ 678,696 $ 19,267
Dec 2, 6 AM $ 0.00068
-2.50%
$ 679,389 $ 20,148
Dec 2, 5 AM $ 0.000697
-0.31%
$ 696,844 $ 19,063
Dec 2, 4 AM $ 0.000699
+0.15%
$ 699,034 $ 21,002
Dec 2, 3 AM $ 0.000698
-0.05%
$ 698,130 $ 21,379
Dec 2, 2 AM $ 0.000699
+0.00%
$ 698,479 $ 22,694
Dec 2, 1 AM $ 0.000699
+0.20%
$ 698,467 $ 23,492
Dec 2, 12 AM $ 0.000697
+0.51%
$ 697,048 $ 24,742
Dec 1, 11 PM $ 0.000694
-0.17%
$ 693,514 $ 25,953
Dec 1, 10 PM $ 0.000695
-0.49%
$ 695,039 $ 25,786
Dec 1, 9 PM $ 0.000699
+0.95%
$ 698,450 $ 25,579
Dec 1, 8 PM $ 0.000692
+0.49%
$ 691,882 $ 27,867
Dec 1, 7 PM $ 0.000689
-1.23%
$ 688,588 $ 27,370
Dec 1, 6 PM $ 0.000697
-0.53%
$ 697,185 $ 27,276
Dec 1, 5 PM $ 0.000701
+0.44%
$ 700,888 $ 27,075