Brainlet Historical Data

BRAINLET Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.000701
+0.44%
$ 700,888 $ 27,075
Dec 1, 4 PM $ 0.000698
+0.18%
$ 697,902 $ 27,285
Dec 1, 3 PM $ 0.000697
-4.91%
$ 696,662 $ 28,077
Dec 1, 2 PM $ 0.000748
+0.29%
$ 748,244 $ 27,194
Dec 1, 1 PM $ 0.000753
+1.36%
$ 752,640 $ 24,735
Dec 1, 12 PM $ 0.000742
-0.26%
$ 741,588 $ 23,798
Dec 1, 11 AM $ 0.000748
-0.93%
$ 748,046 $ 24,386
Dec 1, 10 AM $ 0.000742
+0.17%
$ 741,385 $ 24,011
Dec 1, 9 AM $ 0.000737
-0.58%
$ 737,302 $ 22,103
Dec 1, 8 AM $ 0.00075
-0.01%
$ 749,671 $ 23,951
Dec 1, 7 AM $ 0.000764
-1.27%
$ 764,110 $ 23,455
Dec 1, 6 AM $ 0.000773
+0.90%
$ 773,323 $ 21,218
Dec 1, 5 AM $ 0.000773
-2.50%
$ 772,553 $ 21,829
Dec 1, 4 AM $ 0.000796
+0.91%
$ 795,975 $ 21,191
Dec 1, 3 AM $ 0.000788
-0.96%
$ 787,497 $ 21,359
Dec 1, 2 AM $ 0.000795
+0.78%
$ 795,119 $ 21,966
Dec 1, 1 AM $ 0.000789
-2.75%
$ 788,978 $ 20,666
Dec 1, 12 AM $ 0.000811
-6.19%
$ 811,268 $ 21,136
Nov 30, 11 PM $ 0.000865
-1.83%
$ 864,759 $ 20,941
Nov 30, 10 PM $ 0.000881
+0.29%
$ 880,879 $ 21,148
Nov 30, 9 PM $ 0.000878
-0.93%
$ 878,311 $ 21,530
Nov 30, 8 PM $ 0.000887
-1.10%
$ 886,593 $ 21,234
Nov 30, 7 PM $ 0.000897
-1.43%
$ 896,432 $ 27,986
Nov 30, 6 PM $ 0.00091
+0.32%
$ 909,411 $ 27,931
Nov 30, 5 PM $ 0.000907
-1.04%
$ 906,475 $ 30,218
Nov 30, 4 PM $ 0.000916
+2.00%
$ 915,992 $ 30,832
Nov 30, 3 PM $ 0.000898
+1.38%
$ 898,030 $ 31,124
Nov 30, 2 PM $ 0.000886
+0.14%
$ 885,815 $ 33,277
Nov 30, 1 PM $ 0.000885
+0.25%
$ 884,595 $ 33,419
Nov 30, 12 PM $ 0.000883
+1.89%
$ 882,352 $ 32,723
Nov 30, 11 AM $ 0.000866
+0.15%
$ 866,012 $ 32,704
Nov 30, 10 AM $ 0.000865
-0.10%
$ 864,691 $ 32,303
Nov 30, 9 AM $ 0.000866
+1.81%
$ 865,514 $ 31,785
Nov 30, 8 AM $ 0.00085
+1.96%
$ 850,123 $ 28,844
Nov 30, 7 AM $ 0.000834
+0.50%
$ 833,715 $ 26,568
Nov 30, 6 AM $ 0.00083
+1.45%
$ 829,529 $ 28,024
Nov 30, 5 AM $ 0.000818
+0.52%
$ 817,666 $ 27,493
Nov 30, 4 AM $ 0.000814
+0.30%
$ 813,441 $ 27,471
Nov 30, 3 AM $ 0.000811
-1.88%
$ 811,111 $ 28,383
Nov 30, 2 AM $ 0.000827
-2.30%
$ 826,651 $ 28,299
Nov 30, 1 AM $ 0.000846
-1.44%
$ 846,243 $ 29,561
Nov 30, 12 AM $ 0.000859
+0.13%
$ 858,647 $ 31,880
Nov 29, 11 PM $ 0.000858
+0.15%
$ 857,516 $ 35,164
Nov 29, 10 PM $ 0.000856
-1.61%
$ 856,260 $ 35,205
Nov 29, 9 PM $ 0.00087
+0.23%
$ 870,219 $ 37,123
Nov 29, 8 PM $ 0.000868
+8.13%
$ 867,897 $ 34,431
Nov 29, 7 PM $ 0.000803
-0.44%
$ 802,713 $ 30,118
Nov 29, 6 PM $ 0.000806
-1.79%
$ 806,296 $ 33,290
Nov 29, 5 PM $ 0.000821
+0.64%
$ 820,811 $ 31,936
Nov 29, 4 PM $ 0.000816
+1.34%
$ 815,561 $ 33,632