Brainlet Historical Data

BRAINLET Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.000816
+1.34%
$ 815,561 $ 33,632
Nov 29, 3 PM $ 0.000805
+0.67%
$ 804,758 $ 33,604
Nov 29, 2 PM $ 0.0008
-4.02%
$ 799,583 $ 36,640
Nov 29, 1 PM $ 0.000833
-0.56%
$ 833,035 $ 38,533
Nov 29, 12 PM $ 0.000838
-0.99%
$ 837,760 $ 41,549
Nov 29, 11 AM $ 0.000846
+0.45%
$ 846,161 $ 41,082
Nov 29, 10 AM $ 0.000843
-0.37%
$ 842,408 $ 42,449
Nov 29, 9 AM $ 0.000846
-0.05%
$ 845,542 $ 44,916
Nov 29, 8 AM $ 0.000846
+1.59%
$ 846,289 $ 48,663
Nov 29, 7 AM $ 0.000834
-3.67%
$ 833,527 $ 54,875
Nov 29, 6 AM $ 0.000865
-0.23%
$ 865,290 $ 57,579
Nov 29, 5 AM $ 0.000867
-0.02%
$ 867,273 $ 68,380
Nov 29, 4 AM $ 0.000868
-1.57%
$ 867,469 $ 70,768
Nov 29, 3 AM $ 0.000881
+0.46%
$ 881,343 $ 70,639
Nov 29, 2 AM $ 0.000877
-3.96%
$ 877,339 $ 76,714
Nov 29, 1 AM $ 0.000914
+4.17%
$ 913,502 $ 76,629
Nov 29, 12 AM $ 0.000877
+0.36%
$ 876,802 $ 71,098
Nov 28, 11 PM $ 0.000874
-3.58%
$ 873,613 $ 73,124
Nov 28, 10 PM $ 0.000906
-0.32%
$ 906,019 $ 71,181
Nov 28, 9 PM $ 0.00091
-2.60%
$ 909,412 $ 76,228
Nov 28, 8 PM $ 0.000934
-3.99%
$ 933,647 $ 76,090
Nov 28, 7 PM $ 0.000973
+0.27%
$ 972,427 $ 77,442
Nov 28, 6 PM $ 0.000969
+3.25%
$ 969,255 $ 89,704
Nov 28, 5 PM $ 0.000939
-3.14%
$ 938,728 $ 114,051
Nov 28, 4 PM $ 0.00097
-4.79%
$ 969,710 $ 121,496
Nov 28, 3 PM $ 0.00102
+0.65%
$ 1.02 million $ 121,966
Nov 28, 2 PM $ 0.00105
+5.87%
$ 1.05 million $ 151,892
Nov 28, 1 PM $ 0.000979
+3.99%
$ 978,897 $ 149,650
Nov 28, 12 PM $ 0.00093
+0.68%
$ 930,143 $ 139,594
Nov 28, 11 AM $ 0.000924
-3.06%
$ 923,870 $ 140,200
Nov 28, 10 AM $ 0.000953
-0.66%
$ 953,042 $ 146,064
Nov 28, 9 AM $ 0.00096
+8.70%
$ 959,343 $ 148,671
Nov 28, 8 AM $ 0.000883
+4.42%
$ 882,697 $ 134,752
Nov 28, 7 AM $ 0.000846
+1.71%
$ 845,357 $ 130,977
Nov 28, 6 AM $ 0.000831
-3.99%
$ 831,065 $ 140,586
Nov 28, 5 AM $ 0.000866
+0.48%
$ 865,591 $ 136,054
Nov 28, 4 AM $ 0.000862
+0.31%
$ 862,299 $ 135,767
Nov 28, 3 AM $ 0.00086
-4.49%
$ 859,593 $ 136,127
Nov 28, 2 AM $ 0.0009
-2.53%
$ 899,998 $ 141,070
Nov 28, 1 AM $ 0.000924
-1.76%
$ 923,709 $ 148,530
Nov 28, 12 AM $ 0.000941
-0.22%
$ 940,370 $ 154,456
Nov 27, 11 PM $ 0.000943
+0.99%
$ 942,400 $ 154,269
Nov 27, 10 PM $ 0.000933
-3.49%
$ 933,176 $ 156,453
Nov 27, 9 PM $ 0.000967
+0.43%
$ 966,942 $ 163,170
Nov 27, 8 PM $ 0.000963
-1.77%
$ 962,920 $ 168,546
Nov 27, 7 PM $ 0.000983
-8.03%
$ 983,257 $ 179,426
Nov 27, 6 PM $ 0.00107
-2.07%
$ 1.07 million $ 175,995
Nov 27, 5 PM $ 0.00109
-13.25%
$ 1.09 million $ 181,281
Nov 27, 4 PM $ 0.00126
-3.84%
$ 1.26 million $ 185,152
Nov 27, 3 PM $ 0.00131
-12.02%
$ 1.31 million $ 200,313