Brainlet Historical Data

BRAINLET Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.00126
-3.84%
$ 1.26 million $ 185,152
Nov 27, 3 PM $ 0.00131
-12.02%
$ 1.31 million $ 200,313
Nov 27, 2 PM $ 0.00149
+17.49%
$ 1.49 million $ 167,428
Nov 27, 1 PM $ 0.00127
-1.21%
$ 1.27 million $ 154,163
Nov 27, 12 PM $ 0.00128
-1.80%
$ 1.28 million $ 178,656
Nov 27, 11 AM $ 0.00131
-0.59%
$ 1.31 million $ 301,731
Nov 27, 10 AM $ 0.00131
+0.49%
$ 1.31 million $ 316,623
Nov 27, 9 AM $ 0.00131
+2.22%
$ 1.31 million $ 320,713
Nov 27, 8 AM $ 0.00128
-5.82%
$ 1.28 million $ 312,994
Nov 27, 7 AM $ 0.00136
+12.90%
$ 1.36 million $ 312,965
Nov 27, 6 AM $ 0.0012
+2.57%
$ 1.2 million $ 261,054
Nov 27, 5 AM $ 0.00117
-1.51%
$ 1.17 million $ 260,010
Nov 27, 4 AM $ 0.00119
-0.12%
$ 1.19 million $ 262,190
Nov 27, 3 AM $ 0.00119
+1.90%
$ 1.19 million $ 262,256
Nov 27, 2 AM $ 0.00117
+4.45%
$ 1.17 million $ 258,010
Nov 27, 1 AM $ 0.00112
-6.62%
$ 1.12 million $ 246,360
Nov 27, 12 AM $ 0.0012
-1.91%
$ 1.2 million $ 253,021
Nov 26, 11 PM $ 0.00122
-2.53%
$ 1.22 million $ 256,054
Nov 26, 10 PM $ 0.00125
-1.19%
$ 1.25 million $ 270,534
Nov 26, 9 PM $ 0.00127
+0.82%
$ 1.27 million $ 264,442
Nov 26, 8 PM $ 0.00126
+10.58%
$ 1.26 million $ 238,649
Nov 26, 7 PM $ 0.00114
+1.56%
$ 1.14 million $ 213,885
Nov 26, 6 PM $ 0.00112
+1.61%
$ 1.12 million $ 206,792
Nov 26, 5 PM $ 0.0011
+1.02%
$ 1.1 million $ 199,834
Nov 26, 4 PM $ 0.00109
-3.71%
$ 1.09 million $ 195,417
Nov 26, 3 PM $ 0.00114
+0.84%
$ 1.14 million $ 200,074
Nov 26, 2 PM $ 0.00113
-1.50%
$ 1.13 million $ 179,979
Nov 26, 1 PM $ 0.00114
+4.70%
$ 1.14 million $ 177,815
Nov 26, 12 PM $ 0.00117
+54.10%
$ 1.17 million $ 3,695
Nov 26, 11 AM $ 0.000804
+14.62%
$ 804,090 $ 1,200
Nov 26, 10 AM $ 0.000702
+6.60%
$ 701,500 $ 23,372
Nov 26, 9 AM $ 0.000658
-0.02%
$ 658,046 $ 18,255
Nov 26, 8 AM $ 0.000658
+0.46%
$ 658,169 $ 18,576
Nov 26, 7 AM $ 0.000655
+5.33%
$ 655,179 $ 16,838
Nov 26, 6 AM $ 0.000621
-0.16%
$ 620,828 $ 12,979
Nov 26, 5 AM $ 0.000622
-1.47%
$ 621,692 $ 11,841
Nov 26, 4 AM $ 0.000631
-0.38%
$ 630,986 $ 11,282
Nov 26, 3 AM $ 0.000633
+3.90%
$ 633,358 $ 11,306
Nov 26, 2 AM $ 0.000609
+0.69%
$ 608,573 $ 8,040
Nov 26, 1 AM $ 0.000605
-0.41%
$ 604,401 $ 9,497
Nov 26, 12 AM $ 0.000607
-2.12%
$ 606,927 $ 9,400
Nov 25, 11 PM $ 0.00062
+5.98%
$ 619,924 $ 8,957
Nov 25, 10 PM $ 0.000585
-0.68%
$ 584,890 $ 6,271
Nov 25, 9 PM $ 0.000589
+0.81%
$ 588,945 $ 6,275
Nov 25, 8 PM $ 0.000584
+1.20%
$ 584,127 $ 6,139
Nov 25, 7 PM $ 0.000577
-2.17%
$ 577,264 $ 6,550
Nov 25, 6 PM $ 0.00059
+0.50%
$ 590,040 $ 7,359
Nov 25, 5 PM $ 0.000587
+0.27%
$ 587,042 $ 7,563
Nov 25, 4 PM $ 0.000586
+1.57%
$ 585,424 $ 8,560
Nov 25, 3 PM $ 0.000576
-1.86%
$ 576,336 $ 10,156