Brainlet Historical Data

BRAINLET Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.000576
-1.86%
$ 576,336 $ 10,156
Nov 25, 2 PM $ 0.000587
-0.44%
$ 587,237 $ 11,234
Nov 25, 1 PM $ 0.00059
-1.75%
$ 589,808 $ 15,313
Nov 25, 12 PM $ 0.0006
-0.04%
$ 600,342 $ 14,181
Nov 25, 11 AM $ 0.000601
+0.60%
$ 600,587 $ 14,794
Nov 25, 10 AM $ 0.000597
+0.94%
$ 597,043 $ 14,194
Nov 25, 9 AM $ 0.000592
-0.98%
$ 591,497 $ 14,188
Nov 25, 8 AM $ 0.000597
-0.83%
$ 597,338 $ 16,227
Nov 25, 7 AM $ 0.000602
-1.43%
$ 602,369 $ 17,012
Nov 25, 6 AM $ 0.000611
+0.22%
$ 611,112 $ 17,099
Nov 25, 5 AM $ 0.00061
-0.16%
$ 609,762 $ 19,200
Nov 25, 4 AM $ 0.000611
-0.35%
$ 610,759 $ 19,181
Nov 25, 3 AM $ 0.000613
+0.79%
$ 612,740 $ 21,008
Nov 25, 2 AM $ 0.000608
+2.00%
$ 607,933 $ 21,025
Nov 25, 1 AM $ 0.000596
+1.74%
$ 595,863 $ 19,169
Nov 25, 12 AM $ 0.000586
-2.89%
$ 585,740 $ 18,841
Nov 24, 11 PM $ 0.000603
+0.44%
$ 603,172 $ 17,814
Nov 24, 10 PM $ 0.000601
+0.15%
$ 600,548 $ 17,744
Nov 24, 9 PM $ 0.0006
+0.06%
$ 599,605 $ 17,789
Nov 24, 8 PM $ 0.000599
+1.34%
$ 599,150 $ 17,574
Nov 24, 7 PM $ 0.000591
+0.64%
$ 591,245 $ 17,835
Nov 24, 6 PM $ 0.000588
+0.49%
$ 587,478 $ 18,868
Nov 24, 5 PM $ 0.000585
+2.28%
$ 584,582 $ 17,725
Nov 24, 4 PM $ 0.000571
+2.52%
$ 571,263 $ 16,146
Nov 24, 3 PM $ 0.000557
-0.83%
$ 557,215 $ 14,518
Nov 24, 2 PM $ 0.000562
-2.96%
$ 562,021 $ 13,520
Nov 24, 1 PM $ 0.000579
-0.03%
$ 579,174 $ 10,047
Nov 24, 12 PM $ 0.000579
-0.35%
$ 579,359 $ 12,088
Nov 24, 11 AM $ 0.000582
+0.23%
$ 581,568 $ 12,400
Nov 24, 10 AM $ 0.00058
+0.23%
$ 580,240 $ 12,434
Nov 24, 9 AM $ 0.000579
-1.67%
$ 578,929 $ 13,384
Nov 24, 8 AM $ 0.000589
-1.72%
$ 588,752 $ 12,179
Nov 24, 7 AM $ 0.000599
-0.91%
$ 599,031 $ 10,778
Nov 24, 6 AM $ 0.000605
-4.55%
$ 604,533 $ 12,813
Nov 24, 5 AM $ 0.000633
+1.76%
$ 633,357 $ 11,372
Nov 24, 4 AM $ 0.000623
-4.80%
$ 622,610 $ 12,537
Nov 24, 3 AM $ 0.000654
-0.18%
$ 654,014 $ 11,997
Nov 24, 2 AM $ 0.000655
+1.97%
$ 655,177 $ 12,128
Nov 24, 1 AM $ 0.000643
+0.35%
$ 642,498 $ 12,099
Nov 24, 12 AM $ 0.00064
-0.61%
$ 640,276 $ 12,093
Nov 23, 11 PM $ 0.000644
-1.13%
$ 644,186 $ 13,707
Nov 23, 10 PM $ 0.000652
+0.23%
$ 651,536 $ 14,069
Nov 23, 9 PM $ 0.00065
-0.09%
$ 650,026 $ 17,489
Nov 23, 8 PM $ 0.000651
+0.02%
$ 650,598 $ 18,100
Nov 23, 7 PM $ 0.000651
+1.17%
$ 650,435 $ 19,539
Nov 23, 6 PM $ 0.000643
+0.33%
$ 642,922 $ 21,213
Nov 23, 5 PM $ 0.000641
-0.52%
$ 640,819 $ 21,216
Nov 23, 4 PM $ 0.000644
-0.34%
$ 644,181 $ 22,229
Nov 23, 3 PM $ 0.000646
+1.43%
$ 646,352 $ 22,029
Nov 23, 2 PM $ 0.000637
+0.52%
$ 637,257 $ 23,578