Brainlet Historical Data

BRAINLET Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.000637
+0.52%
$ 637,257 $ 23,578
Nov 23, 1 PM $ 0.000634
+2.13%
$ 633,946 $ 24,260
Nov 23, 12 PM $ 0.000621
+0.61%
$ 620,708 $ 24,442
Nov 23, 11 AM $ 0.000617
-1.05%
$ 616,937 $ 23,525
Nov 23, 10 AM $ 0.000624
+1.58%
$ 623,499 $ 23,803
Nov 23, 9 AM $ 0.000614
+0.37%
$ 613,768 $ 22,514
Nov 23, 8 AM $ 0.000612
-1.71%
$ 611,495 $ 23,565
Nov 23, 7 AM $ 0.000622
+1.83%
$ 622,110 $ 31,181
Nov 23, 6 AM $ 0.000611
-0.73%
$ 610,845 $ 33,292
Nov 23, 5 AM $ 0.000615
+1.36%
$ 615,250 $ 67,983
Nov 23, 4 AM $ 0.000607
+1.86%
$ 606,895 $ 66,583
Nov 23, 3 AM $ 0.000596
-0.04%
$ 596,051 $ 65,746
Nov 23, 2 AM $ 0.000597
+1.02%
$ 596,607 $ 64,092
Nov 23, 1 AM $ 0.000591
+0.21%
$ 590,578 $ 65,787
Nov 23, 12 AM $ 0.000589
-2.23%
$ 589,308 $ 65,681
Nov 22, 11 PM $ 0.000603
+0.36%
$ 602,761 $ 66,699
Nov 22, 10 PM $ 0.000601
-1.68%
$ 600,595 $ 67,922
Nov 22, 9 PM $ 0.000611
-1.88%
$ 610,843 $ 67,665
Nov 22, 8 PM $ 0.000623
+2.90%
$ 622,554 $ 66,619
Nov 22, 7 PM $ 0.000605
-2.82%
$ 604,906 $ 63,470
Nov 22, 6 PM $ 0.000623
+0.46%
$ 622,666 $ 61,154
Nov 22, 5 PM $ 0.00062
-0.01%
$ 619,811 $ 62,091
Nov 22, 4 PM $ 0.00062
+0.42%
$ 619,867 $ 61,182
Nov 22, 3 PM $ 0.000617
+1.94%
$ 617,263 $ 63,722
Nov 22, 2 PM $ 0.000606
+0.41%
$ 605,506 $ 64,371
Nov 22, 1 PM $ 0.000603
+3.95%
$ 602,989 $ 99,329
Nov 22, 12 PM $ 0.00058
-0.18%
$ 580,090 $ 98,665
Nov 22, 11 AM $ 0.000581
+0.44%
$ 581,107 $ 97,725
Nov 22, 10 AM $ 0.000579
-0.54%
$ 578,588 $ 98,011
Nov 22, 9 AM $ 0.000582
-0.02%
$ 581,706 $ 97,905
Nov 22, 8 AM $ 0.000582
+1.95%
$ 581,817 $ 98,973
Nov 22, 7 AM $ 0.000571
+0.24%
$ 570,691 $ 89,162
Nov 22, 6 AM $ 0.000592
-12.51%
$ 592,011 $ 88,801
Nov 22, 5 AM $ 0.00068
+0.04%
$ 680,070 $ 62,365
Nov 22, 4 AM $ 0.00068
-1.13%
$ 679,780 $ 61,591
Nov 22, 3 AM $ 0.000688
-0.74%
$ 687,574 $ 62,040
Nov 22, 2 AM $ 0.000693
+1.35%
$ 692,684 $ 62,692
Nov 22, 1 AM $ 0.000683
+0.76%
$ 683,064 $ 58,337
Nov 22, 12 AM $ 0.000678
+0.48%
$ 677,929 $ 58,479
Nov 21, 11 PM $ 0.000675
+1.37%
$ 674,634 $ 56,575
Nov 21, 10 PM $ 0.000666
-0.06%
$ 665,410 $ 55,051
Nov 21, 9 PM $ 0.000666
+1.22%
$ 665,813 $ 54,025
Nov 21, 8 PM $ 0.000658
-1.92%
$ 657,787 $ 54,297
Nov 21, 7 PM $ 0.000671
+1.95%
$ 670,651 $ 54,853
Nov 21, 6 PM $ 0.000658
-0.45%
$ 657,877 $ 54,648
Nov 21, 5 PM $ 0.000661
+3.81%
$ 661,036 $ 52,534
Nov 21, 4 PM $ 0.000637
-0.87%
$ 636,775 $ 45,410
Nov 21, 3 PM $ 0.000643
+1.02%
$ 642,771 $ 45,420
Nov 21, 2 PM $ 0.000636
-2.11%
$ 636,285 $ 45,356
Nov 21, 1 PM $ 0.000755
-2.51%
$ 754,679 $ 3,142