Brainlet Historical Data

BRAINLET Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.000636
-2.11%
$ 636,285 $ 45,356
Nov 21, 1 PM $ 0.000755
-2.51%
$ 754,679 $ 3,142
Nov 21, 12 PM $ 0.000775
-0.27%
$ 775,072 $ 2,196
Nov 21, 11 AM $ 0.00078
-0.11%
$ 779,759 $ 3,358
Nov 21, 10 AM $ 0.000792
-0.81%
$ 791,509 $ 3,358
Nov 21, 9 AM $ 0.000798
-0.50%
$ 797,913 $ 3,356
Nov 21, 8 AM $ 0.000802
-1.30%
$ 801,767 $ 3,763
Nov 21, 7 AM $ 0.000813
-0.83%
$ 812,479 $ 4,358
Nov 21, 6 AM $ 0.00082
-1.21%
$ 819,557 $ 4,402
Nov 21, 5 AM $ 0.000829
-0.02%
$ 829,305 $ 4,238
Nov 21, 4 AM $ 0.00083
-0.22%
$ 829,445 $ 4,221
Nov 21, 3 AM $ 0.000832
-0.43%
$ 831,641 $ 6,393
Nov 21, 2 AM $ 0.000835
-0.89%
$ 835,303 $ 9,207
Nov 21, 1 AM $ 0.000843
+0.04%
$ 842,849 $ 9,139
Nov 21, 12 AM $ 0.000844
-0.37%
$ 843,448 $ 9,176
Nov 20, 11 PM $ 0.000847
-0.75%
$ 846,561 $ 9,971
Nov 20, 10 PM $ 0.000853
+0.96%
$ 852,462 $ 9,815
Nov 20, 9 PM $ 0.000845
+0.58%
$ 844,403 $ 10,054
Nov 20, 8 PM $ 0.000839
-0.09%
$ 839,335 $ 11,700
Nov 20, 7 PM $ 0.00084
+0.01%
$ 840,051 $ 11,729
Nov 20, 6 PM $ 0.00084
+1.16%
$ 839,519 $ 14,199
Nov 20, 5 PM $ 0.00083
-0.82%
$ 829,887 $ 14,039
Nov 20, 4 PM $ 0.000837
-5.05%
$ 836,989 $ 16,661
Nov 20, 3 PM $ 0.000882
-0.43%
$ 881,508 $ 18,208
Nov 20, 2 PM $ 0.000886
-1.12%
$ 885,390 $ 19,843
Nov 20, 1 PM $ 0.000896
-0.05%
$ 895,380 $ 24,398
Nov 20, 12 PM $ 0.000896
-0.02%
$ 895,846 $ 26,268
Nov 20, 11 AM $ 0.000896
-0.06%
$ 896,031 $ 26,470
Nov 20, 10 AM $ 0.000897
-0.28%
$ 896,608 $ 26,595
Nov 20, 9 AM $ 0.000899
-2.31%
$ 899,140 $ 25,829
Nov 20, 8 AM $ 0.000921
-0.18%
$ 920,369 $ 25,319
Nov 20, 7 AM $ 0.000922
+0.33%
$ 921,989 $ 24,424
Nov 20, 6 AM $ 0.000919
-0.22%
$ 918,989 $ 25,848
Nov 20, 5 AM $ 0.000921
+0.02%
$ 921,058 $ 26,075
Nov 20, 4 AM $ 0.000921
-1.78%
$ 920,866 $ 25,990
Nov 20, 3 AM $ 0.000938
+4.10%
$ 937,944 $ 23,766
Nov 20, 2 AM $ 0.000901
+3.34%
$ 900,942 $ 19,553
Nov 20, 1 AM $ 0.000872
+0.68%
$ 871,767 $ 19,519
Nov 20, 12 AM $ 0.000866
+0.56%
$ 865,844 $ 19,455
Nov 19, 11 PM $ 0.000861
+0.85%
$ 861,004 $ 20,311
Nov 19, 10 PM $ 0.000854
+1.02%
$ 853,754 $ 20,006
Nov 19, 9 PM $ 0.000845
+3.94%
$ 845,071 $ 20,169
Nov 19, 8 PM $ 0.000812
+0.67%
$ 811,896 $ 18,027
Nov 19, 7 PM $ 0.000807
-3.76%
$ 806,496 $ 17,913
Nov 19, 6 PM $ 0.000838
-1.15%
$ 837,965 $ 16,231
Nov 19, 5 PM $ 0.000848
-2.88%
$ 847,701 $ 16,983
Nov 19, 4 PM $ 0.000873
-3.20%
$ 872,816 $ 19,631
Nov 19, 3 PM $ 0.000903
-0.03%
$ 902,785 $ 19,623
Nov 19, 2 PM $ 0.000903
+5.55%
$ 903,159 $ 17,995
Nov 19, 1 PM $ 0.000856
+1.76%
$ 855,748 $ 15,469