Brainlet Historical Data

BRAINLET Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.000856
+1.76%
$ 855,748 $ 15,469
Nov 19, 12 PM $ 0.00084
+0.07%
$ 840,123 $ 13,451
Nov 19, 11 AM $ 0.00084
-0.25%
$ 839,482 $ 13,310
Nov 19, 10 AM $ 0.000843
+0.56%
$ 842,955 $ 13,341
Nov 19, 9 AM $ 0.000838
-0.62%
$ 838,296 $ 13,286
Nov 19, 8 AM $ 0.000844
+0.95%
$ 843,546 $ 14,099
Nov 19, 7 AM $ 0.000836
-0.18%
$ 835,619 $ 16,195
Nov 19, 6 AM $ 0.000837
+0.08%
$ 837,032 $ 15,668
Nov 19, 5 AM $ 0.000836
-1.73%
$ 836,337 $ 16,410
Nov 19, 4 AM $ 0.000851
-1.54%
$ 851,095 $ 16,656
Nov 19, 3 AM $ 0.000865
+0.46%
$ 864,426 $ 17,856
Nov 19, 2 AM $ 0.000861
+1.35%
$ 860,504 $ 18,715
Nov 19, 1 AM $ 0.000854
+0.41%
$ 854,139 $ 19,662
Nov 19, 12 AM $ 0.000851
-0.31%
$ 850,668 $ 22,699
Nov 18, 11 PM $ 0.000853
-0.15%
$ 853,300 $ 21,287
Nov 18, 10 PM $ 0.000855
-1.63%
$ 854,605 $ 21,095
Nov 18, 9 PM $ 0.000869
+0.04%
$ 868,680 $ 20,782
Nov 18, 8 PM $ 0.000869
-0.44%
$ 868,354 $ 21,350
Nov 18, 7 PM $ 0.000872
+0.90%
$ 872,174 $ 22,037
Nov 18, 6 PM $ 0.000865
+0.01%
$ 864,664 $ 21,956
Nov 18, 5 PM $ 0.000865
+2.17%
$ 864,557 $ 27,912
Nov 18, 4 PM $ 0.000846
+2.99%
$ 846,059 $ 30,385
Nov 18, 3 PM $ 0.000823
+1.99%
$ 822,610 $ 28,285
Nov 18, 2 PM $ 0.000797
-1.98%
$ 796,850 $ 29,096
Nov 18, 1 PM $ 0.000817
-0.29%
$ 816,990 $ 26,452
Nov 18, 12 PM $ 0.000823
+0.00%
$ 822,451 $ 26,670
Nov 18, 11 AM $ 0.000821
-0.19%
$ 820,834 $ 27,369
Nov 18, 10 AM $ 0.000823
+0.93%
$ 822,497 $ 27,400
Nov 18, 9 AM $ 0.000815
+1.36%
$ 814,951 $ 27,121
Nov 18, 8 AM $ 0.000803
+3.18%
$ 803,016 $ 25,847
Nov 18, 7 AM $ 0.000778
+1.00%
$ 777,521 $ 22,899
Nov 18, 6 AM $ 0.00077
+0.77%
$ 769,830 $ 24,058
Nov 18, 5 AM $ 0.000765
+2.35%
$ 765,145 $ 27,255
Nov 18, 4 AM $ 0.000748
+1.89%
$ 747,622 $ 27,439
Nov 18, 3 AM $ 0.000734
-1.94%
$ 733,734 $ 27,118
Nov 18, 2 AM $ 0.000748
+0.85%
$ 748,245 $ 29,320
Nov 18, 1 AM $ 0.000742
-2.02%
$ 741,968 $ 28,565
Nov 18, 12 AM $ 0.000757
-0.12%
$ 757,296 $ 25,888
Nov 17, 11 PM $ 0.000758
-0.76%
$ 758,222 $ 27,282
Nov 17, 10 PM $ 0.000764
+0.98%
$ 764,017 $ 27,157
Nov 17, 9 PM $ 0.000757
+0.45%
$ 756,909 $ 27,049
Nov 17, 8 PM $ 0.000754
-1.10%
$ 754,024 $ 27,614
Nov 17, 7 PM $ 0.000763
-0.22%
$ 762,440 $ 28,289
Nov 17, 6 PM $ 0.000769
+2.76%
$ 768,424 $ 29,832
Nov 17, 5 PM $ 0.000746
-6.64%
$ 745,833 $ 24,255
Nov 17, 4 PM $ 0.0008
-4.06%
$ 800,331 $ 19,162
Nov 17, 3 PM $ 0.000845
+3.33%
$ 844,719 $ 19,019
Nov 17, 2 PM $ 0.000818
-2.01%
$ 817,533 $ 17,974
Nov 17, 1 PM $ 0.000834
-0.75%
$ 834,334 $ 18,394
Nov 17, 12 PM $ 0.000841
+0.51%
$ 840,649 $ 18,799