Brainlet Historical Data

BRAINLET Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.000841
+0.51%
$ 840,649 $ 18,799
Nov 17, 11 AM $ 0.000837
-0.18%
$ 836,354 $ 18,787
Nov 17, 10 AM $ 0.000838
+0.15%
$ 837,837 $ 18,692
Nov 17, 9 AM $ 0.000837
+0.11%
$ 836,587 $ 18,692
Nov 17, 8 AM $ 0.000836
+0.47%
$ 835,648 $ 18,845
Nov 17, 7 AM $ 0.000832
+1.36%
$ 831,754 $ 19,168
Nov 17, 6 AM $ 0.000821
-0.87%
$ 820,440 $ 18,278
Nov 17, 5 AM $ 0.000801
-0.79%
$ 801,088 $ 13,942
Nov 17, 4 AM $ 0.000808
-0.55%
$ 807,430 $ 11,627
Nov 17, 3 AM $ 0.000812
-3.06%
$ 811,712 $ 11,666
Nov 17, 2 AM $ 0.000837
-0.25%
$ 837,270 $ 8,876
Nov 17, 1 AM $ 0.00084
+0.66%
$ 839,479 $ 11,186
Nov 17, 12 AM $ 0.000834
+0.53%
$ 833,822 $ 11,325
Nov 16, 11 PM $ 0.000829
+0.74%
$ 829,149 $ 10,361
Nov 16, 10 PM $ 0.000823
+0.12%
$ 823,071 $ 11,070
Nov 16, 9 PM $ 0.000822
+0.22%
$ 822,043 $ 11,294
Nov 16, 8 PM $ 0.00082
+1.02%
$ 820,228 $ 10,731
Nov 16, 7 PM $ 0.000812
-2.16%
$ 812,196 $ 11,697
Nov 16, 6 PM $ 0.00083
+0.81%
$ 830,092 $ 10,737
Nov 16, 5 PM $ 0.000824
-0.35%
$ 823,451 $ 10,746
Nov 16, 4 PM $ 0.000827
-2.52%
$ 826,368 $ 11,439
Nov 16, 3 PM $ 0.000848
+0.06%
$ 847,722 $ 12,363
Nov 16, 2 PM $ 0.000847
+0.22%
$ 847,167 $ 12,373
Nov 16, 1 PM $ 0.000845
+0.78%
$ 845,293 $ 12,328
Nov 16, 12 PM $ 0.000839
-1.16%
$ 838,726 $ 11,787
Nov 16, 11 AM $ 0.000849
-1.62%
$ 848,581 $ 11,968
Nov 16, 10 AM $ 0.000863
+0.72%
$ 862,589 $ 12,600
Nov 16, 9 AM $ 0.000857
+0.16%
$ 856,396 $ 12,465
Nov 16, 8 AM $ 0.000855
-0.23%
$ 855,048 $ 13,875
Nov 16, 7 AM $ 0.000856
-0.46%
$ 855,925 $ 13,582
Nov 16, 6 AM $ 0.00086
+0.22%
$ 859,833 $ 14,022
Nov 16, 5 AM $ 0.000858
+0.81%
$ 857,950 $ 14,186
Nov 16, 4 AM $ 0.000851
+1.23%
$ 851,064 $ 14,554
Nov 16, 3 AM $ 0.00084
+1.25%
$ 840,175 $ 13,014
Nov 16, 2 AM $ 0.00083
+1.66%
$ 829,812 $ 13,039
Nov 16, 1 AM $ 0.000816
-1.15%
$ 816,146 $ 12,027
Nov 16, 12 AM $ 0.000827
-1.39%
$ 826,855 $ 11,035
Nov 15, 11 PM $ 0.000837
+0.14%
$ 836,742 $ 10,863
Nov 15, 10 PM $ 0.000834
+0.38%
$ 833,559 $ 9,776
Nov 15, 9 PM $ 0.000831
-0.79%
$ 830,477 $ 13,341
Nov 15, 8 PM $ 0.000837
-0.14%
$ 837,095 $ 13,642
Nov 15, 7 PM $ 0.000838
+2.81%
$ 838,183 $ 14,999
Nov 15, 6 PM $ 0.000815
+0.00%
$ 815,147 $ 14,730
Nov 15, 5 PM $ 0.000815
-0.15%
$ 814,990 $ 15,388
Nov 15, 4 PM $ 0.000816
+0.22%
$ 816,259 $ 16,675
Nov 15, 3 PM $ 0.000815
+0.75%
$ 814,497 $ 15,972
Nov 15, 2 PM $ 0.000809
-0.66%
$ 808,418 $ 19,172
Nov 15, 1 PM $ 0.000814
+0.84%
$ 813,718 $ 20,239
Nov 15, 12 PM $ 0.000807
-0.72%
$ 806,954 $ 21,247
Nov 15, 11 AM $ 0.000813
+0.02%
$ 812,786 $ 22,585