Brainlet Historical Data

BRAINLET Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.000807
-0.72%
$ 806,954 $ 21,247
Nov 15, 11 AM $ 0.000813
+0.02%
$ 812,786 $ 22,585
Nov 15, 10 AM $ 0.000813
-0.87%
$ 812,656 $ 22,821
Nov 15, 9 AM $ 0.00082
+0.01%
$ 819,751 $ 22,197
Nov 15, 8 AM $ 0.00082
-1.13%
$ 819,706 $ 23,425
Nov 15, 7 AM $ 0.000829
-0.47%
$ 829,100 $ 25,846
Nov 15, 6 AM $ 0.000833
-0.31%
$ 833,018 $ 29,834
Nov 15, 5 AM $ 0.000836
+0.28%
$ 835,564 $ 32,101
Nov 15, 4 AM $ 0.000833
-0.50%
$ 833,246 $ 31,854
Nov 15, 3 AM $ 0.000838
+1.00%
$ 837,424 $ 32,283
Nov 15, 2 AM $ 0.000829
+1.18%
$ 829,061 $ 46,318
Nov 15, 1 AM $ 0.00082
+0.07%
$ 819,376 $ 49,388
Nov 15, 12 AM $ 0.000819
+1.54%
$ 818,743 $ 48,616
Nov 14, 11 PM $ 0.000807
-1.46%
$ 806,367 $ 49,044
Nov 14, 10 PM $ 0.000819
-1.35%
$ 818,360 $ 49,608
Nov 14, 9 PM $ 0.00083
-3.02%
$ 829,594 $ 47,536
Nov 14, 8 PM $ 0.000855
+2.43%
$ 855,166 $ 50,599
Nov 14, 7 PM $ 0.000835
-0.23%
$ 834,842 $ 47,170
Nov 14, 6 PM $ 0.000837
-2.56%
$ 836,756 $ 51,856
Nov 14, 5 PM $ 0.000859
-2.78%
$ 858,928 $ 51,405
Nov 14, 4 PM $ 0.000884
+0.79%
$ 883,790 $ 50,862
Nov 14, 3 PM $ 0.000877
+4.93%
$ 876,837 $ 52,374
Nov 14, 2 PM $ 0.000835
+0.59%
$ 835,274 $ 47,403
Nov 14, 1 PM $ 0.000831
-0.19%
$ 830,396 $ 45,489
Nov 14, 12 PM $ 0.000832
-4.59%
$ 832,115 $ 47,626
Nov 14, 11 AM $ 0.000872
-0.28%
$ 872,207 $ 46,729
Nov 14, 10 AM $ 0.000875
-0.23%
$ 874,597 $ 46,233
Nov 14, 9 AM $ 0.000877
-0.66%
$ 876,592 $ 47,250
Nov 14, 8 AM $ 0.000883
-0.42%
$ 882,464 $ 45,561
Nov 14, 7 AM $ 0.000886
+4.67%
$ 886,125 $ 42,498
Nov 14, 6 AM $ 0.000847
-4.45%
$ 846,728 $ 44,127
Nov 14, 5 AM $ 0.000886
-3.89%
$ 886,227 $ 43,728
Nov 14, 4 AM $ 0.000922
-0.79%
$ 922,070 $ 41,544
Nov 14, 3 AM $ 0.00093
+4.67%
$ 929,663 $ 44,574
Nov 14, 2 AM $ 0.000888
+5.75%
$ 887,875 $ 28,039
Nov 14, 1 AM $ 0.00084
-0.54%
$ 839,611 $ 20,031
Nov 14, 12 AM $ 0.000844
-0.86%
$ 844,236 $ 21,769
Nov 13, 11 PM $ 0.000852
+2.18%
$ 851,546 $ 21,649
Nov 13, 10 PM $ 0.000834
+0.85%
$ 833,430 $ 21,163
Nov 13, 9 PM $ 0.000827
-2.47%
$ 826,428 $ 21,190
Nov 13, 8 PM $ 0.000848
-1.53%
$ 847,512 $ 19,579
Nov 13, 7 PM $ 0.000861
+1.39%
$ 860,845 $ 19,570
Nov 13, 6 PM $ 0.000849
-3.11%
$ 849,185 $ 14,731
Nov 13, 5 PM $ 0.000877
-1.88%
$ 876,480 $ 16,501
Nov 13, 4 PM $ 0.000893
-1.11%
$ 893,308 $ 17,493
Nov 13, 3 PM $ 0.000903
-0.02%
$ 903,324 $ 18,911
Nov 13, 2 PM $ 0.000904
-1.00%
$ 903,595 $ 18,632
Nov 13, 1 PM $ 0.000913
+1.85%
$ 912,790 $ 18,933
Nov 13, 12 PM $ 0.000896
-0.16%
$ 896,223 $ 16,720
Nov 13, 11 AM $ 0.000898
+0.15%
$ 897,742 $ 16,370