Brainlet Historical Data

BRAINLET Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.000898
+0.15%
$ 897,742 $ 16,370
Nov 13, 10 AM $ 0.000897
-0.03%
$ 896,389 $ 16,506
Nov 13, 9 AM $ 0.000897
-0.38%
$ 896,798 $ 18,437
Nov 13, 8 AM $ 0.0009
-1.22%
$ 900,088 $ 18,881
Nov 13, 7 AM $ 0.000911
+1.98%
$ 911,279 $ 18,114
Nov 13, 6 AM $ 0.000894
+0.38%
$ 893,622 $ 18,022
Nov 13, 5 AM $ 0.00089
+0.87%
$ 890,136 $ 16,760
Nov 13, 4 AM $ 0.000883
+0.59%
$ 882,423 $ 17,682
Nov 13, 3 AM $ 0.000877
+0.21%
$ 877,233 $ 16,439
Nov 13, 2 AM $ 0.000876
+0.02%
$ 875,396 $ 17,784
Nov 13, 1 AM $ 0.000875
-1.71%
$ 875,232 $ 23,408
Nov 13, 12 AM $ 0.000891
-0.21%
$ 890,490 $ 26,170
Nov 12, 11 PM $ 0.000893
-0.05%
$ 892,403 $ 26,795
Nov 12, 10 PM $ 0.000893
-0.96%
$ 892,867 $ 28,028
Nov 12, 9 PM $ 0.000902
+0.30%
$ 901,585 $ 46,296
Nov 12, 8 PM $ 0.000899
+0.63%
$ 898,879 $ 48,483
Nov 12, 7 PM $ 0.000893
-1.11%
$ 893,236 $ 48,160
Nov 12, 6 PM $ 0.000903
-1.05%
$ 903,222 $ 48,767
Nov 12, 5 PM $ 0.000913
-0.27%
$ 912,782 $ 47,676
Nov 12, 4 PM $ 0.000915
-5.34%
$ 915,326 $ 48,096
Nov 12, 3 PM $ 0.000967
-2.06%
$ 967,221 $ 50,436
Nov 12, 2 PM $ 0.000988
+0.43%
$ 987,602 $ 52,432
Nov 12, 1 PM $ 0.000984
-0.87%
$ 983,363 $ 52,363
Nov 12, 12 PM $ 0.000992
+0.62%
$ 992,002 $ 52,571
Nov 12, 11 AM $ 0.000986
+0.65%
$ 985,920 $ 52,117
Nov 12, 10 AM $ 0.00098
+3.72%
$ 979,507 $ 51,000
Nov 12, 9 AM $ 0.000944
+0.86%
$ 944,302 $ 47,685
Nov 12, 8 AM $ 0.000936
-0.09%
$ 936,189 $ 45,876
Nov 12, 7 AM $ 0.000937
-0.30%
$ 936,965 $ 47,131
Nov 12, 6 AM $ 0.00094
+0.03%
$ 939,764 $ 46,248
Nov 12, 5 AM $ 0.00094
+1.21%
$ 939,453 $ 45,997
Nov 12, 4 AM $ 0.000928
-0.58%
$ 928,236 $ 45,445
Nov 12, 3 AM $ 0.000934
-0.65%
$ 933,668 $ 44,344
Nov 12, 2 AM $ 0.00094
-1.45%
$ 939,854 $ 45,806
Nov 12, 1 AM $ 0.000953
+2.06%
$ 953,234 $ 37,749
Nov 12, 12 AM $ 0.000934
+0.84%
$ 934,012 $ 33,174
Nov 11, 11 PM $ 0.000926
+0.03%
$ 926,225 $ 31,877
Nov 11, 10 PM $ 0.000926
-1.40%
$ 925,762 $ 32,706
Nov 11, 9 PM $ 0.000937
-0.07%
$ 936,657 $ 12,670
Nov 11, 8 PM $ 0.000939
-2.54%
$ 938,646 $ 13,171
Nov 11, 7 PM $ 0.000963
-1.40%
$ 963,273 $ 11,554
Nov 11, 6 PM $ 0.000979
-1.00%
$ 978,644 $ 10,687
Nov 11, 5 PM $ 0.000989
-0.24%
$ 988,655 $ 13,797
Nov 11, 4 PM $ 0.000991
-3.99%
$ 991,228 $ 13,820
Nov 11, 3 PM $ 0.00103
-2.43%
$ 1.03 million $ 10,467
Nov 11, 2 PM $ 0.00106
-0.55%
$ 1.06 million $ 8,978
Nov 11, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,937
Nov 11, 12 PM $ 0.00107
-0.28%
$ 1.07 million $ 8,925
Nov 11, 11 AM $ 0.00107
+0.41%
$ 1.07 million $ 8,962
Nov 11, 10 AM $ 0.00107
-0.41%
$ 1.07 million $ 8,772