Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brainlet Historical Data

BRAINLET Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2025 $0.00335
-1.27%
$3.19 million $209,229
Jul 8, 2025 $0.0034
-2.19%
$3.24 million $204,313
Jul 7, 2025 $0.00344
-13.05%
$3.28 million $161,024
Jul 6, 2025 $0.00396
-20.38%
$3.77 million $581,685
Jul 5, 2025 $0.00495
-14.46%
$4.71 million $87,952
Jul 4, 2025 $0.00583
+8.06%
$5.55 million $201,171
Jul 3, 2025 $0.00539
+6.02%
$5.13 million $238,162
Jul 2, 2025 $0.00508
+14.41%
$4.84 million $353,490
Jul 1, 2025 $0.00447
-18.63%
$4.2 million $183,679
Jun 30, 2025 $0.0055
+8.28%
$5.24 million $336,707
Jun 29, 2025 $0.00508
+0.76%
$4.84 million $278,199
Jun 28, 2025 $0.00502
+7.74%
$4.79 million $348,996
Jun 27, 2025 $0.00461
-18.34%
$4.39 million $216,114
Jun 26, 2025 $0.00566
+13.51%
$5.39 million $377,275
Jun 25, 2025 $0.00499
-13.25%
$4.75 million $226,198
Jun 24, 2025 $0.00577
-7.61%
$5.5 million $726,800
Jun 23, 2025 $0.00615
+18.60%
$5.86 million $381,663
Jun 22, 2025 $0.00521
+9.06%
$4.96 million $490,403
Jun 21, 2025 $0.00487
-13.65%
$4.64 million $273,329
Jun 20, 2025 $0.00564
-9.74%
$5.37 million $418,793
Jun 19, 2025 $0.00627
-18.94%
$5.97 million $373,923
Jun 18, 2025 $0.0078
+10.66%
$7.43 million $702,186
Jun 17, 2025 $0.00691
-23.77%
$6.58 million $1.34 million
Jun 16, 2025 $0.00906
-26.79%
$8.64 million $3.1 million
Jun 15, 2025 $0.0121
+6.66%
$11.56 million $3.64 million
Jun 14, 2025 $0.0115
+195.63%
$10.92 million $7.26 million
Jun 13, 2025 $0.00387
+0.98%
$3.69 million $818,855
Jun 12, 2025 $0.00384
+68.29%
$3.66 million $1.22 million
Jun 11, 2025 $0.00228
-19.72%
$2.17 million $439,297
Jun 10, 2025 $0.00284
+93.55%
$2.71 million $566,166
Jun 9, 2025 $0.00146
+0.40%
$1.39 million $142,844
Jun 8, 2025 $0.00145
+3.84%
$1.38 million $113,911
Jun 7, 2025 $0.00141
+3.16%
$1.34 million $112,965
Jun 6, 2025 $0.00136
-1.66%
$1.29 million $124,991
Jun 5, 2025 $0.00139
-1.38%
$1.32 million $124,976
Jun 4, 2025 $0.00141
-2.94%
$1.34 million $136,163
Jun 3, 2025 $0.00145
-12.08%
$1.38 million $87,030
Jun 2, 2025 $0.00166
+2.35%
$1.58 million $95,655
Jun 1, 2025 $0.00162
+11.35%
$1.54 million $85,665
May 31, 2025 $0.00145
-4.59%
$1.39 million $88,834
May 30, 2025 $0.00151
-17.34%
$1.44 million $98,540
May 29, 2025 $0.00183
-6.45%
$1.74 million $89,878
May 28, 2025 $0.00196
-14.96%
$1.87 million $267,544
May 27, 2025 $0.00231
+17.06%
$2.2 million $83,506
May 26, 2025 $0.00197
-2.48%
$1.87 million $90,967
May 25, 2025 $0.00202
-1.66%
$1.92 million $53,132
May 24, 2025 $0.00204
+1.39%
$1.95 million $84,027
May 23, 2025 $0.0022
+3.38%
$2.1 million $84,975
May 22, 2025 $0.00234
+8.31%
$2.23 million $96,644
May 21, 2025 $0.00217
-4.82%
$2.07 million $286,154