Brainlet Historical Data

BRAINLET Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.00107
+0.41%
$ 1.07 million $ 8,962
Nov 11, 10 AM $ 0.00107
-0.41%
$ 1.07 million $ 8,772
Nov 11, 9 AM $ 0.00107
-0.11%
$ 1.07 million $ 8,821
Nov 11, 8 AM $ 0.00107
-0.55%
$ 1.07 million $ 9,137
Nov 11, 7 AM $ 0.00108
-1.06%
$ 1.08 million $ 7,911
Nov 11, 6 AM $ 0.00109
-0.82%
$ 1.09 million $ 8,437
Nov 11, 5 AM $ 0.0011
-1.57%
$ 1.1 million $ 8,276
Nov 11, 4 AM $ 0.00112
-1.34%
$ 1.12 million $ 8,360
Nov 11, 3 AM $ 0.00114
+0.30%
$ 1.13 million $ 8,149
Nov 11, 2 AM $ 0.00113
+0.35%
$ 1.13 million $ 11,666
Nov 11, 1 AM $ 0.00113
+2.40%
$ 1.13 million $ 11,534
Nov 11, 12 AM $ 0.0011
-0.05%
$ 1.1 million $ 11,510
Nov 10, 11 PM $ 0.0011
+1.75%
$ 1.1 million $ 11,369
Nov 10, 10 PM $ 0.00108
-2.41%
$ 1.08 million $ 10,332
Nov 10, 9 PM $ 0.00111
+6.27%
$ 1.11 million $ 10,581
Nov 10, 8 PM $ 0.00104
+0.30%
$ 1.04 million $ 8,444
Nov 10, 7 PM $ 0.00104
-0.05%
$ 1.04 million $ 9,098
Nov 10, 6 PM $ 0.00104
+3.27%
$ 1.04 million $ 9,186
Nov 10, 5 PM $ 0.001
+0.34%
$ 1 million $ 7,432
Nov 10, 4 PM $ 0.001
+1.28%
$ 999,523 $ 7,449
Nov 10, 3 PM $ 0.000987
-1.23%
$ 986,694 $ 7,329
Nov 10, 2 PM $ 0.000999
-0.35%
$ 998,465 $ 7,455
Nov 10, 1 PM $ 0.001
+0.88%
$ 1 million $ 7,369
Nov 10, 12 PM $ 0.000994
-2.00%
$ 993,759 $ 7,505
Nov 10, 11 AM $ 0.00101
+0.32%
$ 1.01 million $ 7,970
Nov 10, 10 AM $ 0.00101
+1.70%
$ 1.01 million $ 7,743
Nov 10, 9 AM $ 0.000993
+0.55%
$ 993,322 $ 7,590
Nov 10, 8 AM $ 0.000988
-0.27%
$ 988,085 $ 7,341
Nov 10, 7 AM $ 0.000991
-0.81%
$ 990,813 $ 7,454
Nov 10, 6 AM $ 0.000999
-0.57%
$ 998,985 $ 7,043
Nov 10, 5 AM $ 0.001
+1.43%
$ 1 million $ 6,980
Nov 10, 4 AM $ 0.00099
+0.02%
$ 990,091 $ 7,024
Nov 10, 3 AM $ 0.00099
+2.99%
$ 989,931 $ 7,106
Nov 10, 2 AM $ 0.000959
+0.47%
$ 958,988 $ 3,650
Nov 10, 1 AM $ 0.000954
+2.10%
$ 954,048 $ 3,654
Nov 10, 12 AM $ 0.000934
+0.58%
$ 934,179 $ 3,609
Nov 9, 11 PM $ 0.000929
-1.05%
$ 928,706 $ 3,619
Nov 9, 10 PM $ 0.000939
-0.13%
$ 938,990 $ 3,950
Nov 9, 9 PM $ 0.00094
-0.23%
$ 940,219 $ 4,344
Nov 9, 8 PM $ 0.000943
+2.22%
$ 942,380 $ 4,377
Nov 9, 7 PM $ 0.000922
+1.07%
$ 922,082 $ 3,684
Nov 9, 6 PM $ 0.000913
-1.45%
$ 912,348 $ 4,019
Nov 9, 5 PM $ 0.000926
+2.67%
$ 925,624 $ 2,817
Nov 9, 4 PM $ 0.000901
+1.79%
$ 901,258 $ 2,418
Nov 9, 3 PM $ 0.000885
+0.64%
$ 884,764 $ 2,326
Nov 9, 2 PM $ 0.000879
+1.00%
$ 878,374 $ 2,314
Nov 9, 1 PM $ 0.000867
+0.09%
$ 867,288 $ 2,382
Nov 9, 12 PM $ 0.000868
-0.34%
$ 867,459 $ 2,355
Nov 9, 11 AM $ 0.00087
+0.66%
$ 870,273 $ 1,920
Nov 9, 10 AM $ 0.000865
-0.76%
$ 864,713 $ 2,147