Brainlet Historical Data

BRAINLET Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.000865
-0.76%
$ 864,713 $ 2,147
Nov 9, 9 AM $ 0.00087
+0.20%
$ 870,166 $ 2,589
Nov 9, 8 AM $ 0.000869
+0.33%
$ 868,456 $ 2,638
Nov 9, 7 AM $ 0.000866
-0.10%
$ 865,557 $ 2,618
Nov 9, 6 AM $ 0.000867
+0.37%
$ 866,425 $ 2,736
Nov 9, 5 AM $ 0.000863
+0.08%
$ 863,193 $ 2,727
Nov 9, 4 AM $ 0.000862
+0.70%
$ 862,182 $ 2,620
Nov 9, 3 AM $ 0.000856
-0.40%
$ 856,295 $ 2,622
Nov 9, 2 AM $ 0.00086
+0.44%
$ 859,875 $ 2,537
Nov 9, 1 AM $ 0.000856
+1.85%
$ 855,495 $ 3,269
Nov 9, 12 AM $ 0.00084
-0.94%
$ 840,249 $ 3,279
Nov 8, 11 PM $ 0.00085
+2.27%
$ 850,268 $ 3,321
Nov 8, 10 PM $ 0.000849
+0.35%
$ 848,924 $ 3,392
Nov 8, 9 PM $ 0.000846
-1.08%
$ 846,262 $ 2,640
Nov 8, 8 PM $ 0.000856
+0.67%
$ 856,318 $ 2,794
Nov 8, 7 PM $ 0.000851
-2.60%
$ 850,985 $ 2,900
Nov 8, 6 PM $ 0.000874
+0.41%
$ 873,691 $ 2,530
Nov 8, 5 PM $ 0.00087
+0.09%
$ 870,079 $ 2,498
Nov 8, 4 PM $ 0.00087
+0.28%
$ 870,015 $ 3,224
Nov 8, 3 PM $ 0.000871
-0.36%
$ 871,313 $ 3,416
Nov 8, 2 PM $ 0.000874
-2.84%
$ 874,209 $ 4,164
Nov 8, 1 PM $ 0.0009
-0.26%
$ 899,778 $ 4,099
Nov 8, 12 PM $ 0.000902
-0.75%
$ 902,265 $ 4,105
Nov 8, 11 AM $ 0.00091
+0.17%
$ 910,181 $ 4,139
Nov 8, 10 AM $ 0.000915
-2.16%
$ 914,541 $ 4,178
Nov 8, 9 AM $ 0.000939
-2.37%
$ 938,633 $ 3,718
Nov 8, 8 AM $ 0.000962
+3.79%
$ 961,537 $ 3,602
Nov 8, 7 AM $ 0.000922
-0.52%
$ 921,531 $ 3,305
Nov 8, 6 AM $ 0.000927
-0.59%
$ 926,535 $ 3,386
Nov 8, 5 AM $ 0.000932
-0.32%
$ 932,125 $ 3,550
Nov 8, 4 AM $ 0.000939
-0.57%
$ 938,660 $ 3,598
Nov 8, 3 AM $ 0.000945
+0.13%
$ 944,446 $ 3,809
Nov 8, 2 AM $ 0.000945
+0.72%
$ 944,342 $ 3,778
Nov 8, 1 AM $ 0.000941
-2.49%
$ 940,908 $ 4,216
Nov 8, 12 AM $ 0.000965
-0.64%
$ 964,688 $ 4,096
Nov 7, 11 PM $ 0.000972
-0.74%
$ 972,267 $ 4,490
Nov 7, 10 PM $ 0.00098
-0.02%
$ 979,500 $ 4,314
Nov 7, 9 PM $ 0.00098
+0.99%
$ 980,325 $ 4,319
Nov 7, 8 PM $ 0.00097
+0.05%
$ 969,741 $ 4,228
Nov 7, 7 PM $ 0.000968
+0.81%
$ 967,352 $ 4,127
Nov 7, 6 PM $ 0.000959
+1.75%
$ 958,490 $ 4,042
Nov 7, 5 PM $ 0.000939
+5.21%
$ 938,614 $ 3,913
Nov 7, 4 PM $ 0.000893
+0.95%
$ 892,730 $ 3,373
Nov 7, 3 PM $ 0.000884
+0.01%
$ 884,220 $ 2,950
Nov 7, 2 PM $ 0.000884
+0.17%
$ 884,078 $ 2,794
Nov 7, 1 PM $ 0.000883
+0.13%
$ 882,386 $ 2,460
Nov 7, 12 PM $ 0.000884
+0.56%
$ 883,590 $ 2,494
Nov 7, 11 AM $ 0.000879
-1.27%
$ 879,226 $ 2,589
Nov 7, 10 AM $ 0.000891
-0.46%
$ 891,105 $ 2,872
Nov 7, 9 AM $ 0.000895
-1.46%
$ 895,180 $ 3,953