Brainlet Historical Data

BRAINLET Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.000895
-1.46%
$ 895,180 $ 3,953
Nov 7, 8 AM $ 0.000909
+0.16%
$ 908,464 $ 4,374
Nov 7, 7 AM $ 0.000904
-0.57%
$ 903,492 $ 5,539
Nov 7, 6 AM $ 0.000908
+5.96%
$ 908,234 $ 5,418
Nov 7, 5 AM $ 0.000858
-1.40%
$ 857,632 $ 5,237
Nov 7, 4 AM $ 0.00087
+0.43%
$ 869,405 $ 5,209
Nov 7, 3 AM $ 0.000865
+1.02%
$ 864,821 $ 5,171
Nov 7, 2 AM $ 0.000856
+0.39%
$ 855,918 $ 4,972
Nov 7, 1 AM $ 0.000853
+0.43%
$ 852,637 $ 5,440
Nov 7, 12 AM $ 0.00085
-0.74%
$ 849,443 $ 4,516
Nov 6, 11 PM $ 0.000856
+0.83%
$ 855,694 $ 4,537
Nov 6, 10 PM $ 0.000849
-0.20%
$ 848,714 $ 4,322
Nov 6, 9 PM $ 0.000851
-0.60%
$ 850,451 $ 4,284
Nov 6, 8 PM $ 0.000856
+0.04%
$ 855,540 $ 4,376
Nov 6, 7 PM $ 0.000855
+0.70%
$ 855,184 $ 4,371
Nov 6, 6 PM $ 0.000849
-0.11%
$ 849,335 $ 4,670
Nov 6, 5 PM $ 0.00085
+0.15%
$ 850,152 $ 6,327
Nov 6, 4 PM $ 0.000849
-1.01%
$ 848,856 $ 6,655
Nov 6, 3 PM $ 0.000858
-1.58%
$ 857,519 $ 8,146
Nov 6, 2 PM $ 0.000871
-2.95%
$ 871,320 $ 8,481
Nov 6, 1 PM $ 0.000898
+1.59%
$ 897,648 $ 8,819
Nov 6, 12 PM $ 0.000884
-0.89%
$ 883,709 $ 9,073
Nov 6, 11 AM $ 0.000892
+1.18%
$ 891,588 $ 9,257
Nov 6, 10 AM $ 0.000882
-0.02%
$ 881,578 $ 8,772
Nov 6, 9 AM $ 0.000882
-5.60%
$ 882,120 $ 8,171
Nov 6, 8 AM $ 0.000935
+0.07%
$ 934,439 $ 8,761
Nov 6, 7 AM $ 0.000935
+0.20%
$ 934,449 $ 7,911
Nov 6, 6 AM $ 0.000932
-0.25%
$ 931,798 $ 7,700
Nov 6, 5 AM $ 0.000934
-0.96%
$ 934,320 $ 7,983
Nov 6, 4 AM $ 0.000944
+0.26%
$ 943,482 $ 8,159
Nov 6, 3 AM $ 0.000941
+0.83%
$ 940,618 $ 8,092
Nov 6, 2 AM $ 0.000933
-0.86%
$ 932,866 $ 8,131
Nov 6, 1 AM $ 0.000936
-0.96%
$ 936,068 $ 7,846
Nov 6, 12 AM $ 0.000945
-1.23%
$ 945,248 $ 8,673
Nov 5, 11 PM $ 0.000957
+0.47%
$ 956,976 $ 8,543
Nov 5, 10 PM $ 0.000953
+0.20%
$ 952,460 $ 8,631
Nov 5, 9 PM $ 0.000951
-1.32%
$ 950,654 $ 8,768
Nov 5, 8 PM $ 0.000964
-1.98%
$ 963,703 $ 8,923
Nov 5, 7 PM $ 0.000984
-2.81%
$ 983,385 $ 12,516
Nov 5, 6 PM $ 0.00101
+5.88%
$ 1.01 million $ 18,620
Nov 5, 5 PM $ 0.000955
+0.62%
$ 955,169 $ 17,038
Nov 5, 4 PM $ 0.00095
-2.42%
$ 949,706 $ 17,057
Nov 5, 3 PM $ 0.000974
+0.77%
$ 974,093 $ 15,660
Nov 5, 2 PM $ 0.000967
+0.20%
$ 967,203 $ 15,833
Nov 5, 1 PM $ 0.000966
+0.51%
$ 965,412 $ 15,192
Nov 5, 12 PM $ 0.000961
+1.19%
$ 960,533 $ 14,765
Nov 5, 11 AM $ 0.000949
-0.44%
$ 948,870 $ 14,556
Nov 5, 10 AM $ 0.000953
-1.43%
$ 953,263 $ 16,182
Nov 5, 9 AM $ 0.000967
+5.24%
$ 966,920 $ 14,998
Nov 5, 8 AM $ 0.000919
+3.01%
$ 918,705 $ 14,215