Brainlet Historical Data

BRAINLET Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.000953
-1.43%
$ 953,263 $ 16,182
Nov 5, 9 AM $ 0.000967
+5.24%
$ 966,920 $ 14,998
Nov 5, 8 AM $ 0.000919
+3.01%
$ 918,705 $ 14,215
Nov 5, 7 AM $ 0.000892
-0.49%
$ 892,211 $ 14,117
Nov 5, 6 AM $ 0.000897
+0.13%
$ 896,444 $ 14,055
Nov 5, 5 AM $ 0.000897
+1.30%
$ 897,150 $ 13,924
Nov 5, 4 AM $ 0.000886
+0.16%
$ 885,749 $ 13,600
Nov 5, 3 AM $ 0.000884
+1.14%
$ 884,239 $ 13,492
Nov 5, 2 AM $ 0.000875
+3.14%
$ 874,507 $ 13,319
Nov 5, 1 AM $ 0.00085
+2.85%
$ 850,046 $ 13,251
Nov 5, 12 AM $ 0.000827
-0.40%
$ 826,765 $ 13,098
Nov 4, 11 PM $ 0.00083
+1.53%
$ 829,606 $ 18,131
Nov 4, 10 PM $ 0.000817
+2.69%
$ 816,512 $ 17,398
Nov 4, 9 PM $ 0.000796
-0.09%
$ 795,942 $ 17,707
Nov 4, 8 PM $ 0.000797
-7.25%
$ 797,326 $ 17,511
Nov 4, 7 PM $ 0.00086
+3.28%
$ 859,556 $ 15,548
Nov 4, 6 PM $ 0.000832
-6.63%
$ 832,298 $ 10,561
Nov 4, 5 PM $ 0.000893
-4.49%
$ 892,574 $ 10,434
Nov 4, 4 PM $ 0.000935
-1.05%
$ 934,858 $ 10,247
Nov 4, 3 PM $ 0.000945
+2.60%
$ 945,299 $ 10,450
Nov 4, 2 PM $ 0.000922
-0.39%
$ 921,342 $ 10,675
Nov 4, 1 PM $ 0.000925
+1.86%
$ 924,554 $ 10,254
Nov 4, 12 PM $ 0.000908
-0.64%
$ 907,840 $ 10,630
Nov 4, 11 AM $ 0.000913
-0.40%
$ 913,298 $ 10,384
Nov 4, 10 AM $ 0.000917
+0.72%
$ 916,773 $ 9,531
Nov 4, 9 AM $ 0.000909
+0.92%
$ 909,303 $ 9,462
Nov 4, 8 AM $ 0.000901
+0.35%
$ 900,387 $ 9,862
Nov 4, 7 AM $ 0.000898
-0.67%
$ 897,805 $ 9,600
Nov 4, 6 AM $ 0.000903
-1.47%
$ 903,328 $ 9,712
Nov 4, 5 AM $ 0.000919
-2.57%
$ 918,776 $ 10,839
Nov 4, 4 AM $ 0.000943
-0.92%
$ 943,228 $ 13,298
Nov 4, 3 AM $ 0.000952
-1.29%
$ 951,967 $ 13,362
Nov 4, 2 AM $ 0.000965
+0.81%
$ 964,369 $ 13,662
Nov 4, 1 AM $ 0.000957
+3.10%
$ 956,763 $ 13,498
Nov 4, 12 AM $ 0.000928
-4.75%
$ 928,035 $ 12,132
Nov 3, 11 PM $ 0.000978
-2.24%
$ 977,551 $ 9,199
Nov 3, 10 PM $ 0.001
+0.91%
$ 1 million $ 6,617
Nov 3, 9 PM $ 0.000994
-0.67%
$ 993,712 $ 6,565
Nov 3, 8 PM $ 0.001
-0.80%
$ 1 million $ 6,502
Nov 3, 7 PM $ 0.00101
-1.57%
$ 1.01 million $ 6,699
Nov 3, 6 PM $ 0.00103
+1.47%
$ 1.03 million $ 6,755
Nov 3, 5 PM $ 0.00101
+0.51%
$ 1.01 million $ 6,520
Nov 3, 4 PM $ 0.001
-3.03%
$ 1 million $ 6,210
Nov 3, 3 PM $ 0.00103
-2.67%
$ 1.03 million $ 6,738
Nov 3, 2 PM $ 0.00106
+0.46%
$ 1.06 million $ 6,343
Nov 3, 1 PM $ 0.00106
+0.04%
$ 1.06 million $ 6,619
Nov 3, 12 PM $ 0.00106
+1.11%
$ 1.06 million $ 6,270
Nov 3, 11 AM $ 0.00105
-0.33%
$ 1.05 million $ 6,063
Nov 3, 10 AM $ 0.00105
+0.74%
$ 1.05 million $ 6,021
Nov 3, 9 AM $ 0.00104
+0.80%
$ 1.04 million $ 6,144