Brainlet Historical Data

BRAINLET Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.00105
+0.74%
$ 1.05 million $ 6,021
Nov 3, 9 AM $ 0.00104
+0.80%
$ 1.04 million $ 6,144
Nov 3, 8 AM $ 0.00103
-0.36%
$ 1.03 million $ 5,273
Nov 3, 7 AM $ 0.00104
-1.33%
$ 1.04 million $ 5,694
Nov 3, 6 AM $ 0.00105
-4.35%
$ 1.05 million $ 426
Nov 3, 5 AM $ 0.0011
-3.18%
$ 1.1 million $ 4,912
Nov 3, 4 AM $ 0.00113
-1.31%
$ 1.13 million $ 2,391
Nov 3, 3 AM $ 0.00115
-1.74%
$ 1.15 million $ 2,257
Nov 3, 2 AM $ 0.00117
-1.56%
$ 1.17 million $ 2,053
Nov 3, 1 AM $ 0.00119
-0.59%
$ 1.19 million $ 2,018
Nov 3, 12 AM $ 0.0012
+0.70%
$ 1.2 million $ 2,027
Nov 2, 11 PM $ 0.00119
+0.29%
$ 1.19 million $ 1,946
Nov 2, 10 PM $ 0.00118
+0.12%
$ 1.18 million $ 2,080
Nov 2, 9 PM $ 0.00118
+0.78%
$ 1.18 million $ 2,070
Nov 2, 8 PM $ 0.00117
+0.10%
$ 1.17 million $ 2,084
Nov 2, 7 PM $ 0.00117
+0.14%
$ 1.17 million $ 1,745
Nov 2, 6 PM $ 0.00118
+0.50%
$ 1.18 million $ 1,784
Nov 2, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,610
Nov 2, 4 PM $ 0.00117
-0.82%
$ 1.17 million $ 1,610
Nov 2, 3 PM $ 0.00118
-0.59%
$ 1.18 million $ 1,610
Nov 2, 2 PM $ 0.00119
-0.35%
$ 1.19 million $ 1,655
Nov 2, 1 PM $ 0.00122
+1.08%
$ 1.22 million $ 1,602
Nov 2, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,611
Nov 2, 11 AM $ 0.0012
-1.11%
$ 1.2 million $ 1,611
Nov 2, 10 AM $ 0.00122
+0.69%
$ 1.22 million $ 1,611
Nov 2, 9 AM $ 0.00121
+0.30%
$ 1.21 million $ 1,462
Nov 2, 8 AM $ 0.00122
+0.33%
$ 1.22 million $ 1,462
Nov 2, 7 AM $ 0.00122
+0.35%
$ 1.22 million $ 1,462
Nov 2, 6 AM $ 0.00121
-0.01%
$ 1.21 million $ 3,393
Nov 2, 5 AM $ 0.00121
+0.34%
$ 1.21 million $ 3,401
Nov 2, 4 AM $ 0.00121
+0.49%
$ 1.21 million $ 3,911
Nov 2, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 3,936
Nov 2, 2 AM $ 0.0012
-0.03%
$ 1.2 million $ 3,912
Nov 2, 1 AM $ 0.0012
-0.07%
$ 1.2 million $ 3,918
Nov 2, 12 AM $ 0.0012
-0.39%
$ 1.2 million $ 3,944
Nov 1, 11 PM $ 0.00121
+0.35%
$ 1.21 million $ 3,956
Nov 1, 10 PM $ 0.00121
-0.21%
$ 1.21 million $ 4,586
Nov 1, 9 PM $ 0.00121
-0.22%
$ 1.21 million $ 4,582
Nov 1, 8 PM $ 0.00121
+0.43%
$ 1.21 million $ 4,909
Nov 1, 7 PM $ 0.00121
+0.71%
$ 1.21 million $ 4,926
Nov 1, 6 PM $ 0.0012
-0.39%
$ 1.2 million $ 4,878
Nov 1, 5 PM $ 0.0012
-0.22%
$ 1.2 million $ 5,262
Nov 1, 4 PM $ 0.0012
+0.39%
$ 1.2 million $ 5,644
Nov 1, 3 PM $ 0.0012
+0.59%
$ 1.2 million $ 5,615
Nov 1, 2 PM $ 0.00119
-1.30%
$ 1.19 million $ 6,004
Nov 1, 1 PM $ 0.00121
-1.27%
$ 1.21 million $ 6,135
Nov 1, 12 PM $ 0.00123
+0.13%
$ 1.23 million $ 5,510
Nov 1, 11 AM $ 0.00122
+0.23%
$ 1.22 million $ 5,534
Nov 1, 10 AM $ 0.00122
-0.36%
$ 1.22 million $ 5,563
Nov 1, 9 AM $ 0.00123
+0.16%
$ 1.23 million $ 5,589