Brainlet Historical Data

BRAINLET Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.00122
+0.23%
$ 1.22 million $ 5,534
Nov 1, 10 AM $ 0.00122
-0.36%
$ 1.22 million $ 5,563
Nov 1, 9 AM $ 0.00123
+0.16%
$ 1.23 million $ 5,589
Nov 1, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 5,677
Nov 1, 7 AM $ 0.00122
+2.12%
$ 1.22 million $ 5,898
Nov 1, 6 AM $ 0.0012
-0.48%
$ 1.2 million $ 3,468
Nov 1, 5 AM $ 0.0012
+1.67%
$ 1.2 million $ 3,516
Nov 1, 4 AM $ 0.00118
+0.12%
$ 1.18 million $ 4,948
Nov 1, 3 AM $ 0.00118
+0.41%
$ 1.18 million $ 4,904
Nov 1, 2 AM $ 0.00117
-0.35%
$ 1.17 million $ 4,903
Nov 1, 1 AM $ 0.00118
+0.23%
$ 1.18 million $ 4,929
Nov 1, 12 AM $ 0.00118
+0.44%
$ 1.18 million $ 4,947
Oct 31, 11 PM $ 0.00117
+0.42%
$ 1.17 million $ 4,886
Oct 31, 10 PM $ 0.00117
+0.59%
$ 1.17 million $ 4,270
Oct 31, 9 PM $ 0.00116
-0.31%
$ 1.16 million $ 4,249
Oct 31, 8 PM $ 0.00116
+0.63%
$ 1.16 million $ 4,007
Oct 31, 7 PM $ 0.00115
-0.06%
$ 1.15 million $ 3,909
Oct 31, 6 PM $ 0.00115
-0.38%
$ 1.15 million $ 4,008
Oct 31, 5 PM $ 0.00115
-2.11%
$ 1.15 million $ 10,430
Oct 31, 4 PM $ 0.00117
-0.96%
$ 1.17 million $ 10,352
Oct 31, 3 PM $ 0.00119
+1.37%
$ 1.19 million $ 10,543
Oct 31, 2 PM $ 0.00117
-0.70%
$ 1.17 million $ 10,315
Oct 31, 1 PM $ 0.00118
-0.79%
$ 1.18 million $ 10,630
Oct 31, 12 PM $ 0.00119
+1.85%
$ 1.19 million $ 12,668
Oct 31, 11 AM $ 0.00117
+0.76%
$ 1.17 million $ 13,839
Oct 31, 10 AM $ 0.00116
-0.08%
$ 1.16 million $ 13,728
Oct 31, 9 AM $ 0.00116
+2.02%
$ 1.16 million $ 183,157
Oct 31, 8 AM $ 0.00113
-0.22%
$ 1.13 million $ 183,104
Oct 31, 7 AM $ 0.00114
+2.01%
$ 1.14 million $ 182,661
Oct 31, 6 AM $ 0.00111
+0.88%
$ 1.11 million $ 182,548
Oct 31, 5 AM $ 0.0011
+1.92%
$ 1.1 million $ 182,526
Oct 31, 4 AM $ 0.00108
+0.04%
$ 1.08 million $ 180,546
Oct 31, 3 AM $ 0.00108
-0.02%
$ 1.08 million $ 180,565
Oct 31, 2 AM $ 0.00108
-0.81%
$ 1.08 million $ 180,194
Oct 31, 1 AM $ 0.00109
+0.91%
$ 1.09 million $ 183,406
Oct 31, 12 AM $ 0.00108
+0.04%
$ 1.08 million $ 181,929
Oct 30, 11 PM $ 0.00108
+0.23%
$ 1.08 million $ 184,551
Oct 30, 10 PM $ 0.00108
+1.80%
$ 1.08 million $ 178,897
Oct 30, 9 PM $ 0.00106
-1.99%
$ 1.06 million $ 176,261
Oct 30, 8 PM $ 0.00108
+1.81%
$ 1.08 million $ 176,213
Oct 30, 7 PM $ 0.00106
-1.05%
$ 1.06 million $ 176,674
Oct 30, 6 PM $ 0.00107
-3.71%
$ 1.07 million $ 174,464
Oct 30, 5 PM $ 0.0012
-0.71%
$ 1.2 million $ 5,640
Oct 30, 4 PM $ 0.00121
+3.74%
$ 1.21 million $ 170,943
Oct 30, 3 PM $ 0.00116
-1.66%
$ 1.16 million $ 174,480
Oct 30, 2 PM $ 0.00118
-0.15%
$ 1.18 million $ 172,525
Oct 30, 1 PM $ 0.00118
-2.70%
$ 1.18 million $ 177,002
Oct 30, 12 PM $ 0.00122
-2.61%
$ 1.22 million $ 174,439
Oct 30, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 174,553
Oct 30, 10 AM $ 0.00125
-0.71%
$ 1.25 million $ 175,388