Brainlet Historical Data

BRAINLET Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.00125
-0.71%
$ 1.25 million $ 175,388
Oct 30, 9 AM $ 0.00126
+0.33%
$ 1.26 million $ 175,913
Oct 30, 9 AM $ 0.00126
+0.33%
$ 1.26 million $ 175,913
Oct 30, 8 AM $ 0.00126
+0.61%
$ 1.26 million $ 174,301
Oct 30, 8 AM $ 0.00126
+0.61%
$ 1.26 million $ 174,301
Oct 30, 7 AM $ 0.00125
+0.73%
$ 1.25 million $ 173,600
Oct 30, 7 AM $ 0.00125
+0.73%
$ 1.25 million $ 173,600
Oct 30, 6 AM $ 0.00125
-0.03%
$ 1.25 million $ 171,744
Oct 30, 6 AM $ 0.00125
-0.03%
$ 1.25 million $ 171,744
Oct 30, 5 AM $ 0.00124
+1.08%
$ 1.24 million $ 172,060
Oct 30, 5 AM $ 0.00124
+1.08%
$ 1.24 million $ 172,060
Oct 30, 4 AM $ 0.00123
-2.59%
$ 1.23 million $ 171,943
Oct 30, 4 AM $ 0.00123
-2.59%
$ 1.23 million $ 171,943
Oct 30, 3 AM $ 0.00126
-0.56%
$ 1.26 million $ 167,414
Oct 30, 3 AM $ 0.00126
-0.56%
$ 1.26 million $ 167,414
Oct 30, 2 AM $ 0.00126
+1.52%
$ 1.26 million $ 167,739
Oct 30, 2 AM $ 0.00126
+1.52%
$ 1.26 million $ 167,739
Oct 30, 1 AM $ 0.00124
+1.82%
$ 1.24 million $ 163,453
Oct 30, 1 AM $ 0.00124
+1.82%
$ 1.24 million $ 163,453
Oct 30, 12 AM $ 0.00122
-0.18%
$ 1.22 million $ 163,568
Oct 30, 12 AM $ 0.00122
-0.18%
$ 1.22 million $ 163,568
Oct 29, 11 PM $ 0.00123
-0.72%
$ 1.23 million $ 160,075
Oct 29, 11 PM $ 0.00123
-0.72%
$ 1.23 million $ 160,075
Oct 29, 10 PM $ 0.00124
-0.48%
$ 1.24 million $ 161,890
Oct 29, 10 PM $ 0.00124
-0.48%
$ 1.24 million $ 161,890
Oct 29, 9 PM $ 0.00124
-1.48%
$ 1.24 million $ 163,237
Oct 29, 9 PM $ 0.00124
-1.48%
$ 1.24 million $ 163,237
Oct 29, 8 PM $ 0.00126
+1.87%
$ 1.26 million $ 164,591
Oct 29, 8 PM $ 0.00126
+1.87%
$ 1.26 million $ 164,591
Oct 29, 7 PM $ 0.00125
+1.82%
$ 1.25 million $ 165,217
Oct 29, 7 PM $ 0.00125
+1.82%
$ 1.25 million $ 165,217
Oct 29, 6 PM $ 0.00122
-2.14%
$ 1.22 million $ 168,372
Oct 29, 6 PM $ 0.00122
-2.14%
$ 1.22 million $ 168,372
Oct 29, 5 PM $ 0.00125
+1.62%
$ 1.25 million $ 170,338
Oct 29, 5 PM $ 0.00125
+1.62%
$ 1.25 million $ 170,338
Oct 29, 4 PM $ 0.00123
-0.58%
$ 1.23 million $ 166,660
Oct 29, 4 PM $ 0.00123
-0.58%
$ 1.23 million $ 166,660
Oct 29, 3 PM $ 0.00124
+2.27%
$ 1.24 million $ 164,542
Oct 29, 3 PM $ 0.00124
+2.27%
$ 1.24 million $ 164,542
Oct 29, 2 PM $ 0.00121
-0.54%
$ 1.21 million $ 165,566
Oct 29, 2 PM $ 0.00121
-0.54%
$ 1.21 million $ 165,566
Oct 29, 1 PM $ 0.00122
-0.88%
$ 1.22 million $ 166,178
Oct 29, 1 PM $ 0.00122
-0.88%
$ 1.22 million $ 166,178
Oct 29, 12 PM $ 0.00122
+0.26%
$ 1.22 million $ 168,520
Oct 29, 12 PM $ 0.00122
+0.26%
$ 1.22 million $ 168,520
Oct 29, 11 AM $ 0.00124
+10.70%
$ 1.24 million $ 167,422
Oct 29, 11 AM $ 0.00124
+10.70%
$ 1.24 million $ 167,422
Oct 29, 10 AM $ 0.00112
+0.73%
$ 1.12 million $ 166,803
Oct 29, 10 AM $ 0.00112
+0.73%
$ 1.12 million $ 166,803
Oct 29, 9 AM $ 0.00111
+0.70%
$ 1.11 million $ 165,299