Brainlet Historical Data

BRAINLET Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00125
+1.62%
$ 1.25 million $ 170,338
Oct 29, 4 PM $ 0.00123
-0.58%
$ 1.23 million $ 166,660
Oct 29, 4 PM $ 0.00123
-0.58%
$ 1.23 million $ 166,660
Oct 29, 3 PM $ 0.00124
+2.27%
$ 1.24 million $ 164,542
Oct 29, 3 PM $ 0.00124
+2.27%
$ 1.24 million $ 164,542
Oct 29, 2 PM $ 0.00121
-0.54%
$ 1.21 million $ 165,566
Oct 29, 2 PM $ 0.00121
-0.54%
$ 1.21 million $ 165,566
Oct 29, 1 PM $ 0.00122
-0.88%
$ 1.22 million $ 166,178
Oct 29, 1 PM $ 0.00122
-0.88%
$ 1.22 million $ 166,178
Oct 29, 12 PM $ 0.00122
+0.26%
$ 1.22 million $ 168,520
Oct 29, 12 PM $ 0.00122
+0.26%
$ 1.22 million $ 168,520
Oct 29, 11 AM $ 0.00124
+10.70%
$ 1.24 million $ 167,422
Oct 29, 11 AM $ 0.00124
+10.70%
$ 1.24 million $ 167,422
Oct 29, 10 AM $ 0.00112
+0.73%
$ 1.12 million $ 166,803
Oct 29, 10 AM $ 0.00112
+0.73%
$ 1.12 million $ 166,803
Oct 29, 9 AM $ 0.00111
+0.70%
$ 1.11 million $ 165,299
Oct 29, 9 AM $ 0.00111
+0.70%
$ 1.11 million $ 165,299
Oct 29, 8 AM $ 0.00111
-1.06%
$ 1.11 million $ 168,936
Oct 29, 8 AM $ 0.00111
-1.06%
$ 1.11 million $ 168,936
Oct 29, 7 AM $ 0.00111
-0.50%
$ 1.11 million $ 168,454
Oct 29, 7 AM $ 0.00111
-0.50%
$ 1.11 million $ 168,454
Oct 29, 6 AM $ 0.00112
+0.62%
$ 1.12 million $ 170,376
Oct 29, 6 AM $ 0.00112
+0.62%
$ 1.12 million $ 170,376
Oct 29, 5 AM $ 0.00111
-1.43%
$ 1.11 million $ 171,343
Oct 29, 5 AM $ 0.00111
-1.43%
$ 1.11 million $ 171,343
Oct 29, 4 AM $ 0.00113
+0.35%
$ 1.13 million $ 171,511
Oct 29, 4 AM $ 0.00113
+0.35%
$ 1.13 million $ 171,511
Oct 29, 3 AM $ 0.00113
-0.50%
$ 1.13 million $ 171,360
Oct 29, 3 AM $ 0.00113
-0.50%
$ 1.13 million $ 171,360
Oct 29, 2 AM $ 0.00114
+0.53%
$ 1.14 million $ 176,439
Oct 29, 1 AM $ 0.00113
+0.88%
$ 1.13 million $ 176,208
Oct 29, 12 AM $ 0.00113
-1.64%
$ 1.13 million $ 177,610
Oct 28, 11 PM $ 0.00115
-0.33%
$ 1.15 million $ 176,676
Oct 28, 10 PM $ 0.00116
+1.05%
$ 1.16 million $ 176,167
Oct 28, 9 PM $ 0.00115
+1.28%
$ 1.15 million $ 175,468
Oct 28, 8 PM $ 0.00112
+1.87%
$ 1.12 million $ 173,439
Oct 28, 7 PM $ 0.0011
-2.51%
$ 1.1 million $ 170,364
Oct 28, 6 PM $ 0.00112
-0.99%
$ 1.12 million $ 170,247
Oct 28, 5 PM $ 0.00114
+0.73%
$ 1.14 million $ 170,582
Oct 28, 4 PM $ 0.00113
+1.63%
$ 1.13 million $ 170,078
Oct 28, 3 PM $ 0.00112
-0.49%
$ 1.12 million $ 173,787
Oct 28, 2 PM $ 0.00112
-3.57%
$ 1.12 million $ 174,168
Oct 28, 1 PM $ 0.00115
+1.86%
$ 1.15 million $ 175,054
Oct 28, 12 PM $ 0.00113
+0.49%
$ 1.13 million $ 176,070
Oct 28, 11 AM $ 0.00112
-1.05%
$ 1.12 million $ 176,992
Oct 28, 10 AM $ 0.00114
-0.95%
$ 1.14 million $ 180,671
Oct 28, 9 AM $ 0.00115
-1.00%
$ 1.15 million $ 182,140
Oct 28, 8 AM $ 0.00116
-1.79%
$ 1.16 million $ 183,401
Oct 28, 7 AM $ 0.00119
+3.92%
$ 1.19 million $ 191,047
Oct 28, 6 AM $ 0.00115
+1.42%
$ 1.15 million $ 190,854