Brainlet Historical Data

BRAINLET Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.00114
-0.98%
$ 1.14 million $ 190,228
Oct 28, 4 AM $ 0.00115
+0.56%
$ 1.15 million $ 193,381
Oct 28, 3 AM $ 0.00114
-3.19%
$ 1.14 million $ 198,124
Oct 28, 2 AM $ 0.00118
+0.66%
$ 1.18 million $ 194,634
Oct 28, 1 AM $ 0.00117
+1.24%
$ 1.17 million $ 196,536
Oct 28, 12 AM $ 0.00116
+0.38%
$ 1.16 million $ 197,180
Oct 27, 11 PM $ 0.00116
+0.45%
$ 1.16 million $ 199,498
Oct 27, 10 PM $ 0.00115
-0.74%
$ 1.15 million $ 200,967
Oct 27, 9 PM $ 0.00115
+0.27%
$ 1.15 million $ 201,059
Oct 27, 8 PM $ 0.00115
-0.28%
$ 1.15 million $ 199,681
Oct 27, 7 PM $ 0.00117
-1.70%
$ 1.17 million $ 200,925
Oct 27, 6 PM $ 0.0012
+0.49%
$ 1.2 million $ 199,838
Oct 27, 5 PM $ 0.00119
+0.21%
$ 1.19 million $ 202,742
Oct 27, 4 PM $ 0.00119
+1.82%
$ 1.19 million $ 205,207
Oct 27, 3 PM $ 0.00117
+0.88%
$ 1.17 million $ 203,159
Oct 27, 2 PM $ 0.00116
+1.65%
$ 1.16 million $ 204,683
Oct 27, 1 PM $ 0.00113
-0.66%
$ 1.13 million $ 199,357
Oct 27, 12 PM $ 0.00114
+0.27%
$ 1.14 million $ 197,029
Oct 27, 11 AM $ 0.00115
-0.21%
$ 1.15 million $ 197,870
Oct 27, 10 AM $ 0.00115
-3.26%
$ 1.15 million $ 190,650
Oct 27, 9 AM $ 0.00119
-2.59%
$ 1.19 million $ 192,119
Oct 27, 8 AM $ 0.00121
-2.13%
$ 1.21 million $ 197,353
Oct 27, 7 AM $ 0.00124
-9.22%
$ 1.24 million $ 194,329
Oct 27, 6 AM $ 0.00136
+3.18%
$ 1.36 million $ 196,100
Oct 27, 5 AM $ 0.00131
+0.82%
$ 1.31 million $ 195,501
Oct 27, 4 AM $ 0.0013
-0.37%
$ 1.3 million $ 194,112
Oct 27, 3 AM $ 0.0013
+2.38%
$ 1.3 million $ 190,814
Oct 27, 2 AM $ 0.00127
+1.30%
$ 1.27 million $ 190,262
Oct 27, 1 AM $ 0.00126
+1.54%
$ 1.26 million $ 189,624
Oct 27, 12 AM $ 0.00124
+1.59%
$ 1.24 million $ 187,295
Oct 26, 11 PM $ 0.00122
+2.66%
$ 1.22 million $ 186,843
Oct 26, 10 PM $ 0.00119
+0.92%
$ 1.19 million $ 185,638
Oct 26, 9 PM $ 0.00117
+0.20%
$ 1.17 million $ 185,100
Oct 26, 8 PM $ 0.00118
-0.65%
$ 1.18 million $ 184,227
Oct 26, 7 PM $ 0.00119
+0.44%
$ 1.19 million $ 183,403
Oct 26, 6 PM $ 0.00118
+0.27%
$ 1.18 million $ 182,777
Oct 26, 5 PM $ 0.00117
+1.65%
$ 1.17 million $ 180,095
Oct 26, 4 PM $ 0.00117
-0.71%
$ 1.17 million $ 181,242
Oct 26, 3 PM $ 0.00118
+0.97%
$ 1.18 million $ 180,958
Oct 26, 2 PM $ 0.00117
-0.81%
$ 1.17 million $ 179,861
Oct 26, 1 PM $ 0.00118
+0.19%
$ 1.18 million $ 181,855
Oct 26, 12 PM $ 0.00118
-2.14%
$ 1.18 million $ 185,278
Oct 26, 11 AM $ 0.0012
+1.94%
$ 1.2 million $ 181,108
Oct 26, 10 AM $ 0.00118
-0.81%
$ 1.18 million $ 184,493
Oct 26, 9 AM $ 0.0012
+9.68%
$ 1.2 million $ 184,015
Oct 26, 8 AM $ 0.00109
-0.18%
$ 1.09 million $ 176,304
Oct 26, 7 AM $ 0.00109
+0.51%
$ 1.09 million $ 174,600
Oct 26, 6 AM $ 0.00106
+3.31%
$ 1.06 million $ 172,670
Oct 26, 5 AM $ 0.00102
+0.20%
$ 1.02 million $ 172,992
Oct 26, 4 AM $ 0.00102
-0.09%
$ 1.02 million $ 172,758