Brainlet Historical Data

BRAINLET Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.00102
-0.09%
$ 1.02 million $ 172,758
Oct 26, 3 AM $ 0.00102
+0.97%
$ 1.02 million $ 170,431
Oct 26, 2 AM $ 0.00101
-0.21%
$ 1.01 million $ 168,540
Oct 26, 1 AM $ 0.00103
+0.76%
$ 1.03 million $ 170,355
Oct 26, 12 AM $ 0.00102
-0.83%
$ 1.02 million $ 172,153
Oct 25, 11 PM $ 0.00103
-0.02%
$ 1.03 million $ 181,130
Oct 25, 10 PM $ 0.00103
-0.04%
$ 1.03 million $ 178,041
Oct 25, 9 PM $ 0.00103
-0.33%
$ 1.03 million $ 175,617
Oct 25, 8 PM $ 0.00103
+0.19%
$ 1.03 million $ 178,778
Oct 25, 7 PM $ 0.00103
+0.91%
$ 1.03 million $ 179,911
Oct 25, 6 PM $ 0.00102
-0.05%
$ 1.02 million $ 177,505
Oct 25, 5 PM $ 0.00102
+0.48%
$ 1.02 million $ 176,949
Oct 25, 4 PM $ 0.00102
-1.79%
$ 1.02 million $ 174,174
Oct 25, 3 PM $ 0.00104
-0.09%
$ 1.04 million $ 172,307
Oct 25, 2 PM $ 0.00103
-0.14%
$ 1.03 million $ 171,026
Oct 25, 1 PM $ 0.00103
+0.83%
$ 1.03 million $ 168,610
Oct 25, 12 PM $ 0.00102
+1.42%
$ 1.02 million $ 165,222
Oct 25, 11 AM $ 0.00101
-1.99%
$ 1.01 million $ 166,739
Oct 25, 10 AM $ 0.00103
-0.44%
$ 1.03 million $ 165,020
Oct 25, 9 AM $ 0.00103
-0.92%
$ 1.03 million $ 164,986
Oct 25, 8 AM $ 0.00104
+0.87%
$ 1.04 million $ 166,584
Oct 25, 7 AM $ 0.00104
+3.40%
$ 1.04 million $ 167,466
Oct 25, 6 AM $ 0.001
+0.02%
$ 1 million $ 166,792
Oct 25, 5 AM $ 0.001
-0.82%
$ 1 million $ 165,155
Oct 25, 4 AM $ 0.00101
+0.25%
$ 1.01 million $ 166,223
Oct 25, 3 AM $ 0.00101
+0.69%
$ 1.01 million $ 166,413
Oct 25, 2 AM $ 0.001
-5.15%
$ 1 million $ 168,098
Oct 25, 1 AM $ 0.00105
+0.46%
$ 1.05 million $ 165,741
Oct 25, 12 AM $ 0.00105
-7.90%
$ 1.05 million $ 155,045
Oct 24, 11 PM $ 0.00113
-0.26%
$ 1.13 million $ 156,164
Oct 24, 10 PM $ 0.00114
+0.44%
$ 1.14 million $ 159,924
Oct 24, 9 PM $ 0.00114
-0.23%
$ 1.14 million $ 163,539
Oct 24, 8 PM $ 0.00113
-0.99%
$ 1.13 million $ 173,202
Oct 24, 7 PM $ 0.00114
+0.38%
$ 1.14 million $ 173,451
Oct 24, 6 PM $ 0.00114
+1.16%
$ 1.14 million $ 178,172
Oct 24, 5 PM $ 0.00113
+1.22%
$ 1.13 million $ 178,669
Oct 24, 4 PM $ 0.00112
-0.25%
$ 1.12 million $ 179,386
Oct 24, 3 PM $ 0.00112
-0.17%
$ 1.12 million $ 181,226
Oct 24, 2 PM $ 0.00112
-1.10%
$ 1.12 million $ 182,764
Oct 24, 1 PM $ 0.00114
-0.32%
$ 1.14 million $ 184,350
Oct 24, 12 PM $ 0.00114
+0.88%
$ 1.14 million $ 184,818
Oct 24, 11 AM $ 0.00113
+0.26%
$ 1.13 million $ 185,460
Oct 24, 10 AM $ 0.00113
-0.46%
$ 1.13 million $ 187,978
Oct 24, 9 AM $ 0.00113
-0.39%
$ 1.13 million $ 187,170
Oct 24, 8 AM $ 0.00113
+0.09%
$ 1.13 million $ 185,094
Oct 24, 7 AM $ 0.00113
-0.66%
$ 1.13 million $ 182,304
Oct 24, 6 AM $ 0.00114
-0.01%
$ 1.14 million $ 180,756
Oct 24, 5 AM $ 0.00114
-0.30%
$ 1.14 million $ 181,489
Oct 24, 4 AM $ 0.00115
+1.19%
$ 1.15 million $ 181,161
Oct 24, 3 AM $ 0.00113
-0.16%
$ 1.13 million $ 182,758