Brainlet Historical Data

BRAINLET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00227
-5.72%
$ 2.16 million $ 518,611
Mar 19, 2025 $ 0.0024
+12.19%
$ 2.29 million $ 558,833
Mar 18, 2025 $ 0.00214
-8.49%
$ 2.04 million $ 515,884
Mar 17, 2025 $ 0.00234
-5.02%
$ 2.23 million $ 518,448
Mar 16, 2025 $ 0.00246
-9.63%
$ 2.34 million $ 512,540
Mar 15, 2025 $ 0.00279
-1.54%
$ 2.66 million $ 484,969
Mar 14, 2025 $ 0.00287
+14.14%
$ 2.74 million $ 545,260
Mar 13, 2025 $ 0.00251
-7.25%
$ 2.4 million $ 510,286
Mar 12, 2025 $ 0.00272
+17.05%
$ 2.59 million $ 555,698
Mar 11, 2025 $ 0.00232
+16.34%
$ 2.21 million $ 534,338
Mar 10, 2025 $ 0.00199
-2.48%
$ 1.9 million $ 553,523
Mar 9, 2025 $ 0.00204
-18.33%
$ 1.95 million $ 515,441
Mar 8, 2025 $ 0.0025
-4.95%
$ 2.39 million $ 526,584
Mar 7, 2025 $ 0.00263
+14.40%
$ 2.51 million $ 532,774
Mar 6, 2025 $ 0.0023
-8.50%
$ 2.19 million $ 480,621
Mar 5, 2025 $ 0.00252
-2.24%
$ 2.4 million $ 495,516
Mar 4, 2025 $ 0.00257
-6.29%
$ 2.45 million $ 552,159
Mar 3, 2025 $ 0.00275
-20.54%
$ 2.62 million $ 521,738
Mar 2, 2025 $ 0.00346
+28.94%
$ 3.29 million $ 596,937
Mar 1, 2025 $ 0.00268
+3.71%
$ 2.56 million $ 529,161
Feb 28, 2025 $ 0.00259
-0.05%
$ 2.47 million $ 472,862
Feb 27, 2025 $ 0.00259
+7.85%
$ 2.47 million $ 502,531
Feb 26, 2025 $ 0.0024
-20.92%
$ 2.29 million $ 502,923
Feb 25, 2025 $ 0.00303
+18.06%
$ 2.89 million $ 543,949
Feb 24, 2025 $ 0.00256
-24.60%
$ 2.44 million $ 517,414
Feb 23, 2025 $ 0.0034
+3.49%
$ 3.24 million $ 515,930
Feb 22, 2025 $ 0.00325
+17.34%
$ 3.1 million $ 546,518
Feb 21, 2025 $ 0.00277
-19.41%
$ 2.64 million $ 510,945
Feb 20, 2025 $ 0.00342
+15.66%
$ 3.26 million $ 541,927
Feb 19, 2025 $ 0.00296
-22.07%
$ 2.82 million $ 406,911
Feb 18, 2025 $ 0.00348
+1.88%
$ 3.32 million $ 960,058
Feb 17, 2025 $ 0.00342
-23.55%
$ 3.26 million $ 587,873
Feb 16, 2025 $ 0.00447
+31.67%
$ 4.26 million $ 1.17 million
Feb 15, 2025 $ 0.00339
+44.38%
$ 3.23 million $ 1.19 million
Feb 14, 2025 $ 0.00235
+20.87%
$ 2.24 million $ 728,954
Feb 13, 2025 $ 0.00195
+3.73%
$ 1.85 million $ 927,128
Feb 12, 2025 $ 0.00187
-11.16%
$ 1.79 million $ 874,360
Feb 11, 2025 $ 0.00213
+2.74%
$ 2.03 million $ 705,823
Feb 10, 2025 $ 0.00207
+13.36%
$ 1.98 million $ 764,570
Feb 9, 2025 $ 0.00183
-14.57%
$ 1.74 million $ 904,762
Feb 8, 2025 $ 0.00214
+2.34%
$ 2.04 million $ 969,840
Feb 7, 2025 $ 0.00209
-17.49%
$ 1.99 million $ 717,356
Feb 6, 2025 $ 0.00254
-23.94%
$ 2.42 million $ 780,405
Feb 5, 2025 $ 0.00333
+31.47%
$ 3.18 million $ 971,549
Feb 4, 2025 $ 0.00253
+21.68%
$ 2.42 million $ 856,650
Feb 3, 2025 $ 0.00208
-1.49%
$ 1.99 million $ 1.1 million
Feb 2, 2025 $ 0.00211
-11.86%
$ 2.02 million $ 768,303
Feb 1, 2025 $ 0.0024
-1.14%
$ 2.29 million $ 760,509
Jan 31, 2025 $ 0.00243
-3.49%
$ 2.31 million $ 765,958
Jan 30, 2025 $ 0.00252
+9.64%
$ 2.4 million $ 753,881