Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brainlet Historical Data

BRAINLET Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $0.00242
+4.72%
$2.31 million $94,853
May 19, 2025 $0.00242
-4.00%
$2.31 million $108,227
May 18, 2025 $0.00251
+14.86%
$2.39 million $99,837
May 17, 2025 $0.00219
+1.01%
$2.09 million $96,390
May 16, 2025 $0.00217
-5.77%
$2.07 million $95,724
May 15, 2025 $0.00231
-8.82%
$2.21 million $92,679
May 14, 2025 $0.00255
-15.05%
$2.43 million $329,995
May 13, 2025 $0.003
-25.10%
$2.85 million $95,350
May 12, 2025 $0.004
+9.70%
$3.81 million $229,942
May 11, 2025 $0.00364
+7.09%
$3.47 million $218,129
May 10, 2025 $0.0034
+62.13%
$3.24 million $266,816
May 9, 2025 $0.00209
+30.68%
$1.99 million $97,010
May 8, 2025 $0.0016
+18.02%
$1.52 million $219,475
May 7, 2025 $0.00136
-0.47%
$1.3 million $356,085
May 6, 2025 $0.00133
-6.66%
$1.27 million $93,437
May 5, 2025 $0.0013
-4.03%
$1.23 million $229,087
May 4, 2025 $0.00136
-6.76%
$1.29 million $227,693
May 3, 2025 $0.00144
-2.44%
$1.37 million $124,287
May 2, 2025 $0.00148
-1.84%
$1.42 million $232,598
May 1, 2025 $0.00148
+10.69%
$1.43 million $129,604
Apr 30, 2025 $0.0017
+11.42%
$1.62 million $222,256
Apr 29, 2025 $0.0015
-20.36%
$1.43 million $238,857
Apr 28, 2025 $0.00189
+14.43%
$1.8 million $405,585
Apr 27, 2025 $0.00165
-6.51%
$1.57 million $368,914
Apr 26, 2025 $0.00177
-8.82%
$1.68 million $370,167
Apr 25, 2025 $0.00194
+3.08%
$1.85 million $403,550
Apr 24, 2025 $0.00188
-2.42%
$1.79 million $401,028
Apr 23, 2025 $0.00193
-3.80%
$1.84 million $221,309
Apr 22, 2025 $0.00201
+16.21%
$1.91 million $231,984
Apr 21, 2025 $0.00173
-4.20%
$1.65 million $217,825
Apr 20, 2025 $0.00178
+1.65%
$1.7 million $224,764
Apr 19, 2025 $0.00175
-2.28%
$1.67 million $217,304
Apr 18, 2025 $0.00181
-4.86%
$1.72 million $231,933
Apr 17, 2025 $0.00188
-8.14%
$1.79 million $207,579
Apr 16, 2025 $0.00205
+11.06%
$1.96 million $254,459
Apr 15, 2025 $0.00185
-24.25%
$1.77 million $532,611
Apr 14, 2025 $0.00246
+2.34%
$2.34 million $565,247
Apr 13, 2025 $0.0024
-7.68%
$2.29 million $553,356
Apr 12, 2025 $0.00259
-2.34%
$2.47 million $603,958
Apr 11, 2025 $0.00124
+31.81%
$1.18 million $404,077
Apr 10, 2025 $0.000947
-19.03%
$902,365 $511,237
Apr 9, 2025 $0.00117
+4.93%
$1.12 million $533,512
Apr 8, 2025 $0.00112
+23.84%
$1.06 million $530,293
Apr 7, 2025 $0.000902
+18.03%
$859,746 $549,893
Apr 6, 2025 $0.000764
-13.70%
$728,414 $535,689
Apr 5, 2025 $0.000886
-9.63%
$844,076 $542,012
Apr 4, 2025 $0.00098
-0.05%
$934,060 $547,589
Apr 3, 2025 $0.000981
-18.79%
$934,569 $485,294
Apr 2, 2025 $0.00121
-4.26%
$1.16 million $532,034
Apr 1, 2025 $0.00128
+0.11%
$1.22 million $525,154