Brainlet Historical Data

BRAINLET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.000386
+0.76%
$ 386,087 $ 7,264
Apr 7, 6 PM $ 0.000383
+0.31%
$ 383,172 $ 7,291
Apr 7, 5 PM $ 0.000382
+1.04%
$ 381,985 $ 7,356
Apr 7, 4 PM $ 0.000378
+0.10%
$ 378,055 $ 8,006
Apr 7, 3 PM $ 0.000378
+0.15%
$ 377,663 $ 7,963
Apr 7, 2 PM $ 0.000377
-1.08%
$ 377,116 $ 8,106
Apr 7, 1 PM $ 0.000381
+0.15%
$ 380,663 $ 8,173
Apr 7, 12 PM $ 0.00038
-0.21%
$ 380,099 $ 8,230
Apr 7, 11 AM $ 0.000381
-0.73%
$ 380,888 $ 8,187
Apr 7, 10 AM $ 0.000384
-0.68%
$ 383,693 $ 8,281
Apr 7, 9 AM $ 0.000386
+0.18%
$ 386,291 $ 9,385
Apr 7, 8 AM $ 0.000386
+0.42%
$ 385,604 $ 9,647
Apr 7, 7 AM $ 0.000384
+0.85%
$ 383,995 $ 9,593
Apr 7, 6 AM $ 0.000381
-0.89%
$ 380,769 $ 9,653
Apr 7, 5 AM $ 0.000384
-5.05%
$ 384,175 $ 10,594
Apr 7, 4 AM $ 0.000405
-0.11%
$ 404,616 $ 8,537
Apr 7, 3 AM $ 0.000405
+0.20%
$ 405,069 $ 8,481
Apr 7, 2 AM $ 0.000404
-0.50%
$ 404,121 $ 8,468
Apr 7, 1 AM $ 0.000406
+0.21%
$ 406,140 $ 10,210
Apr 7, 12 AM $ 0.000405
+0.61%
$ 405,294 $ 10,321
Apr 6, 11 PM $ 0.000403
-1.52%
$ 402,848 $ 9,941
Apr 6, 10 PM $ 0.000409
-0.70%
$ 409,061 $ 10,068
Apr 6, 9 PM $ 0.000412
+10.97%
$ 411,957 $ 10,136
Apr 6, 8 PM $ 0.000371
+0.57%
$ 371,222 $ 6,560
Apr 6, 7 PM $ 0.000369
-0.03%
$ 369,121 $ 6,584
Apr 6, 6 PM $ 0.000369
+0.78%
$ 369,228 $ 6,537
Apr 6, 5 PM $ 0.000366
-0.16%
$ 366,377 $ 6,426
Apr 6, 4 PM $ 0.000367
-0.34%
$ 366,981 $ 5,777
Apr 6, 3 PM $ 0.000368
-0.18%
$ 368,217 $ 5,817
Apr 6, 2 PM $ 0.000369
+0.33%
$ 368,871 $ 5,841
Apr 6, 1 PM $ 0.000368
-0.30%
$ 367,652 $ 7,906
Apr 6, 12 PM $ 0.000369
-0.42%
$ 368,755 $ 7,887
Apr 6, 11 AM $ 0.00037
-0.77%
$ 370,324 $ 7,695
Apr 6, 10 AM $ 0.000373
+2.60%
$ 373,198 $ 7,652
Apr 6, 9 AM $ 0.000364
+1.93%
$ 363,766 $ 6,343
Apr 6, 8 AM $ 0.000357
+0.34%
$ 356,870 $ 6,131
Apr 6, 7 AM $ 0.000356
+0.53%
$ 355,673 $ 6,710
Apr 6, 6 AM $ 0.000354
-1.60%
$ 353,793 $ 6,842
Apr 6, 5 AM $ 0.00036
+0.03%
$ 359,536 $ 6,511
Apr 6, 4 AM $ 0.00036
-0.13%
$ 359,445 $ 6,667
Apr 6, 3 AM $ 0.00036
-0.66%
$ 359,923 $ 6,669
Apr 6, 2 AM $ 0.000362
+0.63%
$ 362,316 $ 9,214
Apr 6, 1 AM $ 0.000381
+0.00%
$ 381,077 $ 10,341
Apr 6, 12 AM $ 0.000381
+0.83%
$ 381,073 $ 10,577
Apr 5, 11 PM $ 0.000378
+2.58%
$ 377,945 $ 12,193
Apr 5, 10 PM $ 0.000369
+0.56%
$ 368,450 $ 12,473
Apr 5, 9 PM $ 0.000366
-4.20%
$ 366,409 $ 12,428
Apr 5, 8 PM $ 0.000383
-0.05%
$ 382,833 $ 11,339
Apr 5, 7 PM $ 0.000383
+0.32%
$ 383,031 $ 11,297
Apr 5, 6 PM $ 0.000382
+0.49%
$ 381,872 $ 11,221