Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brainlet Historical Data

BRAINLET Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 PM $0.0000284
-0.10%
$28,420 $56
Jun 4, 5 PM $0.0000284
-1.05%
$28,408 $56
Jun 4, 4 PM $0.0000292
+0.01%
$29,224 $55
Jun 4, 3 PM $0.0000282
-1.92%
$28,158 $55
Jun 4, 2 PM $0.0000287
-0.61%
$28,683 $55
Jun 4, 1 PM $0.0000289
+1.43%
$28,860 $52
Jun 4, 12 PM $0.0000282
+0.53%
$28,158 $52
Jun 4, 11 AM $0.0000284
+0.54%
$28,375 $53
Jun 4, 10 AM $0.0000281
+0.35%
$28,054 $53
Jun 4, 9 AM $0.000028
-2.67%
$27,970 $53
Jun 4, 8 AM $0.000029
-0.40%
$28,959 $52
Jun 4, 7 AM $0.0000289
-1.18%
$28,941 $53
Jun 4, 6 AM $0.0000293
+0.42%
$29,243 $54
Jun 4, 5 AM $0.0000295
+0.53%
$29,468 $54
Jun 4, 4 AM $0.0000293
+0.26%
$29,302 $54
Jun 4, 3 AM $0.0000288
+1.36%
$28,752 $58
Jun 4, 2 AM $0.0000284
-3.25%
$28,367 $61
Jun 4, 1 AM $0.0000294
-2.14%
$29,344 $63
Jun 4, 12 AM $0.0000299
+1.29%
$29,911 $63
Jun 3, 11 PM $0.0000296
-2.90%
$29,546 $63
Jun 3, 10 PM $0.0000302
+0.90%
$30,193 $61
Jun 3, 9 PM $0.0000295
-1.72%
$29,522 $61
Jun 3, 8 PM $0.0000295
-1.52%
$29,478 $71
Jun 3, 7 PM $0.00003
-0.24%
$29,962 $66
Jun 3, 6 PM $0.0000301
+0.81%
$30,107 $69
Jun 3, 5 PM $0.00003
-1.08%
$29,998 $62
Jun 3, 4 PM $0.0000304
-0.67%
$30,406 $63
Jun 3, 3 PM $0.0000307
+0.05%
$30,708 $68
Jun 3, 2 PM $0.0000307
-1.03%
$30,700 $3,013
Jun 3, 1 PM $0.000031
-0.18%
$31,022 $3,026
Jun 3, 12 PM $0.0000311
-0.51%
$31,078 $3,027
Jun 3, 11 AM $0.0000312
+0.17%
$31,234 $3,048
Jun 3, 10 AM $0.0000312
+0.47%
$31,177 $3,032
Jun 3, 9 AM $0.000031
+0.21%
$31,031 $3,024
Jun 3, 8 AM $0.000031
-0.32%
$30,968 $3,031
Jun 3, 7 AM $0.0000311
+0.03%
$31,072 $3,025
Jun 3, 6 AM $0.0000311
+0.82%
$31,059 $3,024
Jun 3, 5 AM $0.0000308
+1.02%
$30,790 $2,998
Jun 3, 4 AM $0.0000305
+0.04%
$30,483 $2,957
Jun 3, 3 AM $0.0000305
-0.62%
$30,483 $3,085
Jun 3, 2 AM $0.0000307
-0.72%
$30,673 $3,095
Jun 3, 1 AM $0.0000309
+0.42%
$30,892 $3,097
Jun 3, 12 AM $0.0000308
+2.24%
$30,756 $3,070
Jun 2, 11 PM $0.0000301
-2.90%
$30,096 $3,067
Jun 2, 10 PM $0.000031
-0.76%
$31,003 $3,134
Jun 2, 9 PM $0.0000312
+1.04%
$31,233 $3,126
Jun 2, 8 PM $0.0000309
-1.01%
$30,904 $3,126
Jun 2, 7 PM $0.0000312
-8.89%
$31,210 $3,440
Jun 2, 6 PM $0.000032
+0.97%
$31,974 $3,146
Jun 2, 5 PM $0.0000319
+1.05%
$31,852 $3,125