Brainlet Historical Data

BRAINLET Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.0000284
-0.10%
$28,420 $56
Jun 4, 5 PM $0.0000284
-1.05%
$28,408 $56
Jun 4, 4 PM $0.0000292
+0.01%
$29,224 $55
Jun 4, 3 PM $0.0000282
-1.92%
$28,158 $55
Jun 4, 2 PM $0.0000287
-0.61%
$28,683 $55
Jun 4, 1 PM $0.0000289
+1.43%
$28,860 $52
Jun 4, 12 PM $0.0000282
+0.53%
$28,158 $52
Jun 4, 11 AM $0.0000284
+0.54%
$28,375 $53
Jun 4, 10 AM $0.0000281
+0.35%
$28,054 $53
Jun 4, 9 AM $0.000028
-2.67%
$27,970 $53
Jun 4, 8 AM $0.000029
-0.40%
$28,959 $52
Jun 4, 7 AM $0.0000289
-1.18%
$28,941 $53
Jun 4, 6 AM $0.0000293
+0.42%
$29,243 $54
Jun 4, 5 AM $0.0000295
+0.53%
$29,468 $54
Jun 4, 4 AM $0.0000293
+0.26%
$29,302 $54
Jun 4, 3 AM $0.0000288
+1.36%
$28,752 $58
Jun 4, 2 AM $0.0000284
-3.25%
$28,367 $61
Jun 4, 1 AM $0.0000294
-2.14%
$29,344 $63
Jun 4, 12 AM $0.0000299
+1.29%
$29,911 $63
Jun 3, 11 PM $0.0000296
-2.90%
$29,546 $63
Jun 3, 10 PM $0.0000302
+0.90%
$30,193 $61
Jun 3, 9 PM $0.0000295
-1.72%
$29,522 $61
Jun 3, 8 PM $0.0000295
-1.52%
$29,478 $71
Jun 3, 7 PM $0.00003
-0.24%
$29,962 $66
Jun 3, 6 PM $0.0000301
+0.81%
$30,107 $69
Jun 3, 5 PM $0.00003
-1.08%
$29,998 $62
Jun 3, 4 PM $0.0000304
-0.67%
$30,406 $63
Jun 3, 3 PM $0.0000307
+0.05%
$30,708 $68
Jun 3, 2 PM $0.0000307
-1.03%
$30,700 $3,013
Jun 3, 1 PM $0.000031
-0.18%
$31,022 $3,026
Jun 3, 12 PM $0.0000311
-0.51%
$31,078 $3,027
Jun 3, 11 AM $0.0000312
+0.17%
$31,234 $3,048
Jun 3, 10 AM $0.0000312
+0.47%
$31,177 $3,032
Jun 3, 9 AM $0.000031
+0.21%
$31,031 $3,024
Jun 3, 8 AM $0.000031
-0.32%
$30,968 $3,031
Jun 3, 7 AM $0.0000311
+0.03%
$31,072 $3,025
Jun 3, 6 AM $0.0000311
+0.82%
$31,059 $3,024
Jun 3, 5 AM $0.0000308
+1.02%
$30,790 $2,998
Jun 3, 4 AM $0.0000305
+0.04%
$30,483 $2,957
Jun 3, 3 AM $0.0000305
-0.62%
$30,483 $3,085
Jun 3, 2 AM $0.0000307
-0.72%
$30,673 $3,095
Jun 3, 1 AM $0.0000309
+0.42%
$30,892 $3,097
Jun 3, 12 AM $0.0000308
+2.24%
$30,756 $3,070
Jun 2, 11 PM $0.0000301
-2.90%
$30,096 $3,067
Jun 2, 10 PM $0.000031
-0.76%
$31,003 $3,134
Jun 2, 9 PM $0.0000312
+1.04%
$31,233 $3,126
Jun 2, 8 PM $0.0000309
-1.01%
$30,904 $3,126
Jun 2, 7 PM $0.0000312
-8.89%
$31,210 $3,440
Jun 2, 6 PM $0.000032
+0.97%
$31,974 $3,146
Jun 2, 5 PM $0.0000319
+1.05%
$31,852 $3,125