Brainlet Historical Data

BRAINLET Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.00113
-0.16%
$ 1.13 million $ 182,758
Oct 24, 2 AM $ 0.00114
-0.43%
$ 1.14 million $ 186,790
Oct 24, 1 AM $ 0.00115
+0.43%
$ 1.15 million $ 185,486
Oct 24, 12 AM $ 0.00114
+0.92%
$ 1.14 million $ 185,668
Oct 23, 11 PM $ 0.00114
+0.41%
$ 1.14 million $ 187,659
Oct 23, 10 PM $ 0.00113
+2.35%
$ 1.13 million $ 187,889
Oct 23, 9 PM $ 0.00111
-0.28%
$ 1.11 million $ 187,386
Oct 23, 8 PM $ 0.00111
+0.24%
$ 1.11 million $ 183,953
Oct 23, 7 PM $ 0.00111
-4.30%
$ 1.11 million $ 181,537
Oct 23, 6 PM $ 0.00116
-1.03%
$ 1.16 million $ 178,917
Oct 23, 5 PM $ 0.00117
+1.09%
$ 1.17 million $ 181,950
Oct 23, 4 PM $ 0.00116
+0.02%
$ 1.16 million $ 181,759
Oct 23, 3 PM $ 0.00116
+1.74%
$ 1.16 million $ 186,449
Oct 23, 2 PM $ 0.00114
-1.57%
$ 1.14 million $ 187,781
Oct 23, 1 PM $ 0.00116
+0.35%
$ 1.16 million $ 189,760
Oct 23, 12 PM $ 0.00115
+0.84%
$ 1.15 million $ 188,266
Oct 23, 11 AM $ 0.00115
-0.15%
$ 1.15 million $ 186,641
Oct 23, 10 AM $ 0.00114
+0.18%
$ 1.14 million $ 184,356
Oct 23, 9 AM $ 0.00114
-0.57%
$ 1.14 million $ 184,929
Oct 23, 8 AM $ 0.00115
-0.04%
$ 1.15 million $ 182,476
Oct 23, 7 AM $ 0.00115
+1.42%
$ 1.15 million $ 184,789
Oct 23, 6 AM $ 0.00114
+4.06%
$ 1.14 million $ 185,225
Oct 23, 5 AM $ 0.00109
+0.11%
$ 1.09 million $ 185,789
Oct 23, 4 AM $ 0.00109
+0.58%
$ 1.09 million $ 185,768
Oct 23, 3 AM $ 0.00108
-0.37%
$ 1.08 million $ 175,745
Oct 23, 2 AM $ 0.00109
-0.64%
$ 1.09 million $ 172,915
Oct 23, 1 AM $ 0.00109
-0.59%
$ 1.09 million $ 175,140
Oct 23, 12 AM $ 0.0011
+0.81%
$ 1.1 million $ 183,111
Oct 22, 11 PM $ 0.00109
+2.25%
$ 1.09 million $ 182,944
Oct 22, 10 PM $ 0.00106
+2.66%
$ 1.06 million $ 182,435
Oct 22, 9 PM $ 0.00103
-4.25%
$ 1.03 million $ 184,753
Oct 22, 8 PM $ 0.00108
-1.50%
$ 1.08 million $ 180,557
Oct 22, 7 PM $ 0.0011
-0.03%
$ 1.1 million $ 179,213
Oct 22, 6 PM $ 0.00111
-0.14%
$ 1.11 million $ 186,654
Oct 22, 5 PM $ 0.00112
-0.88%
$ 1.12 million $ 184,931
Oct 22, 4 PM $ 0.00113
+0.49%
$ 1.13 million $ 186,935
Oct 22, 3 PM $ 0.0011
+0.23%
$ 1.1 million $ 182,591
Oct 22, 2 PM $ 0.00109
-1.45%
$ 1.09 million $ 178,284
Oct 22, 1 PM $ 0.0011
-0.83%
$ 1.1 million $ 176,319
Oct 22, 12 PM $ 0.00111
-1.56%
$ 1.11 million $ 175,458
Oct 22, 11 AM $ 0.00112
+1.11%
$ 1.12 million $ 176,947
Oct 22, 10 AM $ 0.00111
-0.26%
$ 1.11 million $ 178,624
Oct 22, 9 AM $ 0.00111
-0.90%
$ 1.11 million $ 181,081
Oct 22, 8 AM $ 0.00112
+0.05%
$ 1.12 million $ 182,079
Oct 22, 7 AM $ 0.00112
-0.25%
$ 1.12 million $ 179,418
Oct 22, 6 AM $ 0.00112
+0.51%
$ 1.12 million $ 182,011
Oct 22, 5 AM $ 0.00112
-0.26%
$ 1.12 million $ 180,975
Oct 22, 4 AM $ 0.00113
+0.50%
$ 1.13 million $ 181,206
Oct 22, 3 AM $ 0.00112
-1.07%
$ 1.12 million $ 178,346
Oct 22, 2 AM $ 0.00114
+0.51%
$ 1.14 million $ 178,527