Brainlet Historical Data

BRAINLET Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.00114
+0.51%
$ 1.14 million $ 178,527
Oct 22, 1 AM $ 0.00114
+0.12%
$ 1.14 million $ 176,041
Oct 22, 12 AM $ 0.00114
+0.34%
$ 1.14 million $ 178,414
Oct 21, 11 PM $ 0.00113
-3.03%
$ 1.13 million $ 176,934
Oct 21, 10 PM $ 0.00116
-1.65%
$ 1.16 million $ 176,134
Oct 21, 9 PM $ 0.00118
-0.80%
$ 1.18 million $ 177,026
Oct 21, 8 PM $ 0.00119
-1.15%
$ 1.19 million $ 178,594
Oct 21, 7 PM $ 0.0012
+3.22%
$ 1.2 million $ 167,668
Oct 21, 6 PM $ 0.00117
+0.34%
$ 1.17 million $ 168,395
Oct 21, 5 PM $ 0.00116
-3.13%
$ 1.16 million $ 167,692
Oct 21, 4 PM $ 0.0012
+0.19%
$ 1.2 million $ 164,554
Oct 21, 3 PM $ 0.0012
+3.34%
$ 1.2 million $ 168,869
Oct 21, 2 PM $ 0.00116
+2.02%
$ 1.16 million $ 169,481
Oct 21, 1 PM $ 0.00113
-1.56%
$ 1.13 million $ 169,757
Oct 21, 12 PM $ 0.00114
+0.61%
$ 1.14 million $ 171,176
Oct 21, 11 AM $ 0.00114
+1.15%
$ 1.14 million $ 171,988
Oct 21, 10 AM $ 0.00113
+0.35%
$ 1.13 million $ 170,884
Oct 21, 9 AM $ 0.00112
-0.71%
$ 1.12 million $ 171,332
Oct 21, 8 AM $ 0.00112
-0.53%
$ 1.12 million $ 173,860
Oct 21, 7 AM $ 0.00113
+0.71%
$ 1.13 million $ 177,326
Oct 21, 6 AM $ 0.00112
+0.09%
$ 1.12 million $ 175,156
Oct 21, 5 AM $ 0.00112
-0.97%
$ 1.12 million $ 176,343
Oct 21, 4 AM $ 0.00113
-0.18%
$ 1.13 million $ 174,826
Oct 21, 3 AM $ 0.00114
-0.09%
$ 1.14 million $ 177,526
Oct 21, 2 AM $ 0.00114
-1.21%
$ 1.14 million $ 175,953
Oct 21, 1 AM $ 0.00115
-0.77%
$ 1.15 million $ 178,960
Oct 21, 12 AM $ 0.00116
+1.03%
$ 1.16 million $ 178,877
Oct 20, 11 PM $ 0.00116
+0.52%
$ 1.16 million $ 183,277
Oct 20, 10 PM $ 0.00116
+1.30%
$ 1.16 million $ 181,048
Oct 20, 9 PM $ 0.00115
+0.52%
$ 1.15 million $ 180,381
Oct 20, 8 PM $ 0.00115
+1.21%
$ 1.15 million $ 179,193
Oct 20, 7 PM $ 0.00114
+0.08%
$ 1.14 million $ 178,719
Oct 20, 6 PM $ 0.00115
-0.18%
$ 1.15 million $ 177,860
Oct 20, 5 PM $ 0.00115
-0.27%
$ 1.15 million $ 181,582
Oct 20, 4 PM $ 0.00115
-2.44%
$ 1.15 million $ 182,280
Oct 20, 3 PM $ 0.00118
+1.34%
$ 1.18 million $ 180,298
Oct 20, 2 PM $ 0.00117
-0.26%
$ 1.17 million $ 184,150
Oct 20, 1 PM $ 0.00117
-0.58%
$ 1.17 million $ 183,411
Oct 20, 12 PM $ 0.00117
-0.33%
$ 1.17 million $ 185,393
Oct 20, 11 AM $ 0.00117
+0.23%
$ 1.17 million $ 185,558
Oct 20, 10 AM $ 0.00117
-0.18%
$ 1.17 million $ 186,932
Oct 20, 9 AM $ 0.00118
-0.18%
$ 1.18 million $ 191,322
Oct 20, 8 AM $ 0.00119
+0.65%
$ 1.19 million $ 191,249
Oct 20, 7 AM $ 0.00118
-1.12%
$ 1.18 million $ 190,395
Oct 20, 6 AM $ 0.00119
+0.59%
$ 1.19 million $ 191,889
Oct 20, 5 AM $ 0.00117
-0.27%
$ 1.17 million $ 195,067
Oct 20, 4 AM $ 0.00117
+0.59%
$ 1.17 million $ 195,081
Oct 20, 3 AM $ 0.00115
+0.78%
$ 1.15 million $ 193,333
Oct 20, 2 AM $ 0.00114
+0.48%
$ 1.14 million $ 193,706
Oct 20, 1 AM $ 0.00114
+0.53%
$ 1.14 million $ 195,663