Brainlet Historical Data

BRAINLET Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.00114
-0.99%
$ 1.14 million $ 194,346
Oct 19, 11 PM $ 0.00114
-1.68%
$ 1.14 million $ 189,515
Oct 19, 10 PM $ 0.00116
+0.30%
$ 1.16 million $ 193,679
Oct 19, 9 PM $ 0.00116
-0.15%
$ 1.16 million $ 194,198
Oct 19, 8 PM $ 0.00116
+1.13%
$ 1.16 million $ 195,690
Oct 19, 7 PM $ 0.00115
-1.89%
$ 1.15 million $ 194,191
Oct 19, 6 PM $ 0.00116
-0.61%
$ 1.16 million $ 191,147
Oct 19, 5 PM $ 0.00117
+1.25%
$ 1.16 million $ 188,808
Oct 19, 4 PM $ 0.00115
-0.01%
$ 1.15 million $ 186,588
Oct 19, 3 PM $ 0.00114
+0.89%
$ 1.14 million $ 186,667
Oct 19, 2 PM $ 0.00113
+0.70%
$ 1.13 million $ 184,771
Oct 19, 1 PM $ 0.00112
-1.02%
$ 1.12 million $ 185,730
Oct 19, 12 PM $ 0.00113
+0.41%
$ 1.13 million $ 184,673
Oct 19, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 183,398
Oct 19, 10 AM $ 0.00113
+1.09%
$ 1.13 million $ 181,321
Oct 19, 9 AM $ 0.00112
-2.00%
$ 1.12 million $ 176,962
Oct 19, 8 AM $ 0.00115
+1.47%
$ 1.15 million $ 175,660
Oct 19, 7 AM $ 0.00113
-0.61%
$ 1.13 million $ 174,201
Oct 19, 6 AM $ 0.00113
-0.54%
$ 1.13 million $ 175,245
Oct 19, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 173,743
Oct 19, 4 AM $ 0.00114
+0.35%
$ 1.14 million $ 174,276
Oct 19, 3 AM $ 0.00114
+0.53%
$ 1.14 million $ 174,446
Oct 19, 2 AM $ 0.00113
-2.47%
$ 1.13 million $ 175,302
Oct 19, 1 AM $ 0.00114
+0.50%
$ 1.14 million $ 172,032
Oct 19, 12 AM $ 0.00114
-1.19%
$ 1.14 million $ 171,558
Oct 18, 11 PM $ 0.00115
+0.07%
$ 1.15 million $ 172,921
Oct 18, 10 PM $ 0.00115
-1.01%
$ 1.15 million $ 170,673
Oct 18, 9 PM $ 0.00116
-0.29%
$ 1.16 million $ 168,252
Oct 18, 8 PM $ 0.00118
-0.66%
$ 1.18 million $ 166,141
Oct 18, 7 PM $ 0.00118
-1.73%
$ 1.17 million $ 169,675
Oct 18, 6 PM $ 0.00119
+3.08%
$ 1.19 million $ 170,656
Oct 18, 5 PM $ 0.00117
+0.94%
$ 1.17 million $ 170,108
Oct 18, 4 PM $ 0.00116
-2.35%
$ 1.15 million $ 175,825
Oct 18, 3 PM $ 0.00118
-0.69%
$ 1.18 million $ 175,008
Oct 18, 2 PM $ 0.00119
-0.65%
$ 1.19 million $ 174,008
Oct 18, 1 PM $ 0.0012
+0.24%
$ 1.2 million $ 177,038
Oct 18, 12 PM $ 0.0012
+0.28%
$ 1.2 million $ 176,929
Oct 18, 11 AM $ 0.00119
-0.06%
$ 1.19 million $ 179,406
Oct 18, 10 AM $ 0.00119
-1.46%
$ 1.19 million $ 183,727
Oct 18, 9 AM $ 0.0012
-0.34%
$ 1.2 million $ 188,739
Oct 18, 8 AM $ 0.00121
-0.38%
$ 1.21 million $ 192,593
Oct 18, 7 AM $ 0.00121
+0.05%
$ 1.21 million $ 192,951
Oct 18, 6 AM $ 0.00121
+2.39%
$ 1.21 million $ 195,327
Oct 18, 5 AM $ 0.00118
+0.73%
$ 1.18 million $ 192,270
Oct 18, 4 AM $ 0.00118
-0.21%
$ 1.18 million $ 191,931
Oct 18, 3 AM $ 0.00119
+1.14%
$ 1.19 million $ 194,809
Oct 18, 2 AM $ 0.00117
-1.07%
$ 1.17 million $ 196,781
Oct 18, 1 AM $ 0.00118
+0.48%
$ 1.18 million $ 197,953
Oct 18, 12 AM $ 0.00117
+1.88%
$ 1.17 million $ 195,781
Oct 17, 11 PM $ 0.00115
-1.16%
$ 1.15 million $ 197,570