Brainlet Historical Data

BRAINLET Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.00115
-1.16%
$ 1.15 million $ 197,570
Oct 17, 10 PM $ 0.00117
-1.81%
$ 1.17 million $ 199,899
Oct 17, 9 PM $ 0.00119
+1.79%
$ 1.19 million $ 206,573
Oct 17, 8 PM $ 0.00117
+0.57%
$ 1.17 million $ 228,459
Oct 17, 7 PM $ 0.00116
+0.46%
$ 1.16 million $ 229,594
Oct 17, 6 PM $ 0.00116
-0.79%
$ 1.16 million $ 227,141
Oct 17, 5 PM $ 0.00117
+0.98%
$ 1.17 million $ 223,721
Oct 17, 4 PM $ 0.00115
-1.17%
$ 1.15 million $ 224,900
Oct 17, 3 PM $ 0.00116
+1.71%
$ 1.16 million $ 222,021
Oct 17, 2 PM $ 0.00115
+1.80%
$ 1.14 million $ 219,988
Oct 17, 1 PM $ 0.00108
+0.73%
$ 1.08 million $ 214,196
Oct 17, 12 PM $ 0.00107
-2.63%
$ 1.07 million $ 218,388
Oct 17, 11 AM $ 0.0011
+7.90%
$ 1.1 million $ 216,611
Oct 17, 10 AM $ 0.00102
+2.31%
$ 1.02 million $ 211,431
Oct 17, 9 AM $ 0.000994
-2.22%
$ 993,946 $ 208,423
Oct 17, 8 AM $ 0.00102
+0.22%
$ 1.02 million $ 208,032
Oct 17, 7 AM $ 0.00102
-3.32%
$ 1.02 million $ 208,266
Oct 17, 6 AM $ 0.00106
-6.36%
$ 1.06 million $ 203,824
Oct 17, 5 AM $ 0.00113
+1.48%
$ 1.13 million $ 205,578
Oct 17, 4 AM $ 0.00112
+0.42%
$ 1.12 million $ 207,104
Oct 17, 3 AM $ 0.00111
-0.27%
$ 1.11 million $ 208,213
Oct 17, 2 AM $ 0.00112
+0.44%
$ 1.12 million $ 207,195
Oct 17, 1 AM $ 0.00111
+0.37%
$ 1.11 million $ 208,872
Oct 17, 12 AM $ 0.00111
+0.40%
$ 1.11 million $ 209,201
Oct 16, 11 PM $ 0.0011
+0.09%
$ 1.1 million $ 211,160
Oct 16, 10 PM $ 0.0011
-1.49%
$ 1.1 million $ 210,276
Oct 16, 9 PM $ 0.00112
-9.47%
$ 1.12 million $ 210,890
Oct 16, 8 PM $ 0.00124
-1.07%
$ 1.24 million $ 189,752
Oct 16, 7 PM $ 0.00125
-4.04%
$ 1.25 million $ 186,791
Oct 16, 6 PM $ 0.0013
-0.49%
$ 1.3 million $ 189,666
Oct 16, 5 PM $ 0.00131
-0.80%
$ 1.31 million $ 193,671
Oct 16, 4 PM $ 0.00131
+1.63%
$ 1.31 million $ 190,986
Oct 16, 3 PM $ 0.00129
-3.13%
$ 1.29 million $ 192,505
Oct 16, 2 PM $ 0.00134
-0.86%
$ 1.34 million $ 192,150
Oct 16, 1 PM $ 0.00135
+0.94%
$ 1.35 million $ 192,187
Oct 16, 12 PM $ 0.00132
+1.57%
$ 1.32 million $ 195,349
Oct 16, 11 AM $ 0.0013
-3.10%
$ 1.3 million $ 194,495
Oct 16, 10 AM $ 0.00135
+1.89%
$ 1.35 million $ 197,841
Oct 16, 9 AM $ 0.00132
+0.14%
$ 1.32 million $ 190,589
Oct 16, 8 AM $ 0.00132
+0.14%
$ 1.32 million $ 187,490
Oct 16, 7 AM $ 0.00133
-0.28%
$ 1.33 million $ 186,626
Oct 16, 6 AM $ 0.00132
+0.67%
$ 1.32 million $ 187,854
Oct 16, 5 AM $ 0.00132
+0.53%
$ 1.32 million $ 187,018
Oct 16, 4 AM $ 0.00131
-5.55%
$ 1.31 million $ 183,648
Oct 16, 3 AM $ 0.0014
+0.14%
$ 1.4 million $ 184,795
Oct 16, 2 AM $ 0.00139
+0.08%
$ 1.39 million $ 182,218
Oct 16, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 184,162
Oct 16, 12 AM $ 0.00139
+1.28%
$ 1.39 million $ 181,964
Oct 15, 11 PM $ 0.00138
+0.78%
$ 1.38 million $ 181,748
Oct 15, 10 PM $ 0.00137
-0.51%
$ 1.37 million $ 180,662