Brainlet Historical Data

BRAINLET Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.00137
-0.51%
$ 1.37 million $ 180,662
Oct 15, 9 PM $ 0.00138
-1.47%
$ 1.38 million $ 181,204
Oct 15, 8 PM $ 0.00141
+0.03%
$ 1.41 million $ 179,957
Oct 15, 7 PM $ 0.00141
-1.64%
$ 1.41 million $ 183,375
Oct 15, 6 PM $ 0.00144
+0.49%
$ 1.44 million $ 185,173
Oct 15, 5 PM $ 0.00142
-0.97%
$ 1.42 million $ 182,552
Oct 15, 4 PM $ 0.00144
+0.60%
$ 1.44 million $ 183,872
Oct 15, 3 PM $ 0.00142
-1.58%
$ 1.42 million $ 181,493
Oct 15, 2 PM $ 0.00145
-0.37%
$ 1.45 million $ 180,398
Oct 15, 1 PM $ 0.00144
-2.15%
$ 1.44 million $ 181,987
Oct 15, 12 PM $ 0.00148
+1.00%
$ 1.48 million $ 176,579
Oct 15, 11 AM $ 0.00146
-1.03%
$ 1.46 million $ 175,144
Oct 15, 10 AM $ 0.00147
-3.25%
$ 1.47 million $ 169,840
Oct 15, 9 AM $ 0.00152
+0.56%
$ 1.52 million $ 173,480
Oct 15, 8 AM $ 0.00152
+1.69%
$ 1.51 million $ 174,286
Oct 15, 7 AM $ 0.00149
-0.23%
$ 1.49 million $ 174,147
Oct 15, 6 AM $ 0.00149
+0.16%
$ 1.49 million $ 172,257
Oct 15, 5 AM $ 0.00149
+0.23%
$ 1.49 million $ 172,783
Oct 15, 4 AM $ 0.00148
+0.32%
$ 1.48 million $ 177,862
Oct 15, 3 AM $ 0.00148
-0.10%
$ 1.48 million $ 174,771
Oct 15, 2 AM $ 0.00148
-3.87%
$ 1.48 million $ 175,879
Oct 15, 1 AM $ 0.00153
+0.40%
$ 1.53 million $ 171,507
Oct 15, 12 AM $ 0.00153
+2.15%
$ 1.53 million $ 175,905
Oct 14, 11 PM $ 0.0015
+1.03%
$ 1.5 million $ 173,491
Oct 14, 10 PM $ 0.00149
+0.40%
$ 1.49 million $ 170,062
Oct 14, 9 PM $ 0.00148
-0.11%
$ 1.48 million $ 167,300
Oct 14, 8 PM $ 0.00147
+0.36%
$ 1.47 million $ 165,656
Oct 14, 7 PM $ 0.00147
-2.00%
$ 1.47 million $ 163,787
Oct 14, 6 PM $ 0.0015
+0.20%
$ 1.5 million $ 164,454
Oct 14, 5 PM $ 0.00149
-1.80%
$ 1.49 million $ 168,019
Oct 14, 4 PM $ 0.00151
+1.70%
$ 1.51 million $ 166,000
Oct 14, 3 PM $ 0.00147
+1.11%
$ 1.47 million $ 167,409
Oct 14, 2 PM $ 0.00146
+1.54%
$ 1.46 million $ 167,742
Oct 14, 1 PM $ 0.00143
+0.86%
$ 1.43 million $ 160,566
Oct 14, 12 PM $ 0.00142
-0.90%
$ 1.42 million $ 159,107
Oct 14, 11 AM $ 0.00144
+1.57%
$ 1.44 million $ 163,494
Oct 14, 10 AM $ 0.00142
-1.66%
$ 1.42 million $ 165,979
Oct 14, 9 AM $ 0.00145
+1.96%
$ 1.45 million $ 166,137
Oct 14, 8 AM $ 0.00143
+0.91%
$ 1.43 million $ 166,370
Oct 14, 7 AM $ 0.00142
-1.08%
$ 1.44 million $ 169,307
Oct 14, 6 AM $ 0.00143
-5.18%
$ 1.43 million $ 176,374
Oct 14, 5 AM $ 0.00152
-3.46%
$ 1.52 million $ 175,287
Oct 14, 4 AM $ 0.00159
-2.78%
$ 1.59 million $ 168,997
Oct 14, 3 AM $ 0.00163
+0.43%
$ 1.63 million $ 166,135
Oct 14, 2 AM $ 0.00163
-1.70%
$ 1.63 million $ 166,387
Oct 14, 1 AM $ 0.00165
-0.72%
$ 1.65 million $ 165,695
Oct 14, 12 AM $ 0.00166
+0.67%
$ 1.66 million $ 163,697
Oct 13, 11 PM $ 0.00165
-0.95%
$ 1.65 million $ 166,294
Oct 13, 10 PM $ 0.00167
+0.99%
$ 1.67 million $ 171,653
Oct 13, 9 PM $ 0.00165
-0.90%
$ 1.65 million $ 172,607