Brainlet Historical Data

BRAINLET Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.00165
-0.90%
$ 1.65 million $ 172,607
Oct 13, 8 PM $ 0.00166
-0.10%
$ 1.66 million $ 174,797
Oct 13, 7 PM $ 0.00165
+1.72%
$ 1.65 million $ 173,651
Oct 13, 6 PM $ 0.00162
+2.50%
$ 1.62 million $ 172,391
Oct 13, 5 PM $ 0.00158
+0.43%
$ 1.58 million $ 170,383
Oct 13, 4 PM $ 0.00157
+3.98%
$ 1.57 million $ 169,716
Oct 13, 3 PM $ 0.00152
-0.17%
$ 1.52 million $ 170,029
Oct 13, 2 PM $ 0.00152
+0.00%
$ 1.52 million $ 170,374
Oct 13, 1 PM $ 0.0015
+0.47%
$ 1.5 million $ 175,182
Oct 13, 12 PM $ 0.0015
+0.48%
$ 1.5 million $ 177,937
Oct 13, 11 AM $ 0.00149
-2.02%
$ 1.49 million $ 175,112
Oct 13, 10 AM $ 0.00152
-0.61%
$ 1.52 million $ 174,506
Oct 13, 9 AM $ 0.00154
-1.31%
$ 1.53 million $ 177,497
Oct 13, 8 AM $ 0.00155
+1.45%
$ 1.55 million $ 177,171
Oct 13, 7 AM $ 0.00154
+0.82%
$ 1.53 million $ 176,970
Oct 13, 6 AM $ 0.00151
+1.42%
$ 1.51 million $ 173,438
Oct 13, 5 AM $ 0.0015
-0.87%
$ 1.5 million $ 175,149
Oct 13, 4 AM $ 0.00151
+0.78%
$ 1.51 million $ 179,771
Oct 13, 3 AM $ 0.0015
-1.13%
$ 1.5 million $ 183,864
Oct 13, 2 AM $ 0.00153
-0.77%
$ 1.52 million $ 183,196
Oct 13, 1 AM $ 0.00154
+1.10%
$ 1.54 million $ 184,272
Oct 13, 12 AM $ 0.00151
-1.32%
$ 1.51 million $ 181,303
Oct 12, 11 PM $ 0.00152
-0.93%
$ 1.52 million $ 176,971
Oct 12, 10 PM $ 0.00153
+0.32%
$ 1.53 million $ 175,308
Oct 12, 9 PM $ 0.00152
-0.94%
$ 1.52 million $ 176,562
Oct 12, 8 PM $ 0.00153
+1.85%
$ 1.53 million $ 175,080
Oct 12, 7 PM $ 0.00149
+0.72%
$ 1.49 million $ 174,678
Oct 12, 6 PM $ 0.00148
-1.37%
$ 1.48 million $ 173,671
Oct 12, 5 PM $ 0.00149
-0.77%
$ 1.49 million $ 172,128
Oct 12, 4 PM $ 0.00151
+6.68%
$ 1.51 million $ 174,677
Oct 12, 3 PM $ 0.00141
+1.91%
$ 1.41 million $ 171,057
Oct 12, 2 PM $ 0.00139
+4.38%
$ 1.39 million $ 171,946
Oct 12, 1 PM $ 0.00134
-2.34%
$ 1.33 million $ 170,892
Oct 12, 12 PM $ 0.00136
+0.24%
$ 1.36 million $ 169,975
Oct 12, 11 AM $ 0.00136
+1.71%
$ 1.36 million $ 168,259
Oct 12, 10 AM $ 0.00134
+0.23%
$ 1.34 million $ 169,562
Oct 12, 9 AM $ 0.00134
-0.97%
$ 1.34 million $ 171,260
Oct 12, 8 AM $ 0.00135
-1.13%
$ 1.35 million $ 172,037
Oct 12, 7 AM $ 0.00136
+0.58%
$ 1.36 million $ 171,516
Oct 12, 6 AM $ 0.00135
+0.52%
$ 1.35 million $ 171,744
Oct 12, 5 AM $ 0.00134
-1.11%
$ 1.34 million $ 169,336
Oct 12, 4 AM $ 0.00136
+1.14%
$ 1.36 million $ 166,094
Oct 12, 3 AM $ 0.00135
+2.75%
$ 1.35 million $ 164,705
Oct 12, 2 AM $ 0.00133
+1.02%
$ 1.33 million $ 166,167
Oct 12, 1 AM $ 0.00132
+0.69%
$ 1.32 million $ 166,200
Oct 12, 12 AM $ 0.00131
-1.84%
$ 1.31 million $ 169,338
Oct 11, 11 PM $ 0.00134
+0.59%
$ 1.34 million $ 168,314
Oct 11, 10 PM $ 0.00134
+0.77%
$ 1.34 million $ 168,238
Oct 11, 9 PM $ 0.00133
-0.27%
$ 1.33 million $ 172,208
Oct 11, 8 PM $ 0.00134
-1.49%
$ 1.34 million $ 183,946