Brainlet Historical Data

BRAINLET Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.00134
-1.49%
$ 1.34 million $ 183,946
Oct 11, 7 PM $ 0.00136
-2.72%
$ 1.36 million $ 183,819
Oct 11, 6 PM $ 0.00142
-0.91%
$ 1.42 million $ 183,980
Oct 11, 5 PM $ 0.00143
+1.87%
$ 1.43 million $ 184,694
Oct 11, 4 PM $ 0.0014
-0.24%
$ 1.4 million $ 182,622
Oct 11, 3 PM $ 0.00141
+1.00%
$ 1.41 million $ 183,856
Oct 11, 2 PM $ 0.0014
-3.05%
$ 1.4 million $ 187,853
Oct 11, 1 PM $ 0.00143
+0.62%
$ 1.43 million $ 190,524
Oct 11, 12 PM $ 0.00142
-0.55%
$ 1.42 million $ 193,413
Oct 11, 11 AM $ 0.00143
-0.07%
$ 1.43 million $ 193,836
Oct 11, 10 AM $ 0.00142
-1.10%
$ 1.42 million $ 188,655
Oct 11, 9 AM $ 0.00144
-0.20%
$ 1.44 million $ 183,164
Oct 11, 8 AM $ 0.00143
+1.61%
$ 1.43 million $ 182,224
Oct 11, 7 AM $ 0.00142
-1.22%
$ 1.42 million $ 179,510
Oct 11, 6 AM $ 0.00144
+0.87%
$ 1.44 million $ 179,943
Oct 11, 5 AM $ 0.00142
-0.89%
$ 1.42 million $ 178,909
Oct 11, 4 AM $ 0.00143
+0.46%
$ 1.43 million $ 181,259
Oct 11, 3 AM $ 0.00142
-2.89%
$ 1.42 million $ 185,723
Oct 11, 2 AM $ 0.00147
+8.66%
$ 1.47 million $ 184,867
Oct 11, 1 AM $ 0.00135
-2.62%
$ 1.35 million $ 183,930
Oct 11, 12 AM $ 0.0014
+0.22%
$ 1.4 million $ 186,617
Oct 10, 11 PM $ 0.00142
+2.01%
$ 1.41 million $ 188,270
Oct 10, 10 PM $ 0.0014
+2.34%
$ 1.4 million $ 185,656
Oct 10, 9 PM $ 0.00136
-13.76%
$ 1.36 million $ 183,685
Oct 10, 8 PM $ 0.00172
+1.52%
$ 1.72 million $ 172,900
Oct 10, 7 PM $ 0.0017
-2.43%
$ 1.7 million $ 173,356
Oct 10, 6 PM $ 0.00175
-1.36%
$ 1.75 million $ 174,465
Oct 10, 5 PM $ 0.00177
-0.45%
$ 1.77 million $ 175,932
Oct 10, 4 PM $ 0.00178
+0.68%
$ 1.78 million $ 174,339
Oct 10, 3 PM $ 0.00177
-7.61%
$ 1.77 million $ 176,840
Oct 10, 2 PM $ 0.00192
-0.74%
$ 1.92 million $ 170,171
Oct 10, 1 PM $ 0.00193
+1.08%
$ 1.93 million $ 167,895
Oct 10, 12 PM $ 0.0019
-0.89%
$ 1.9 million $ 163,800
Oct 10, 11 AM $ 0.00192
+0.62%
$ 1.92 million $ 164,271
Oct 10, 10 AM $ 0.00191
+0.63%
$ 1.91 million $ 168,724
Oct 10, 9 AM $ 0.00191
+1.19%
$ 1.91 million $ 169,754
Oct 10, 8 AM $ 0.00189
-0.05%
$ 1.89 million $ 167,690
Oct 10, 7 AM $ 0.00189
-0.60%
$ 1.89 million $ 169,957
Oct 10, 6 AM $ 0.0019
-0.09%
$ 1.9 million $ 168,735
Oct 10, 5 AM $ 0.0019
-0.16%
$ 1.9 million $ 172,147
Oct 10, 4 AM $ 0.0019
+7.47%
$ 1.9 million $ 172,755
Oct 10, 3 AM $ 0.00177
+1.02%
$ 1.77 million $ 169,663
Oct 10, 2 AM $ 0.00175
-0.61%
$ 1.75 million $ 169,746
Oct 10, 1 AM $ 0.00176
+2.17%
$ 1.76 million $ 169,531
Oct 10, 12 AM $ 0.00173
+0.36%
$ 1.73 million $ 166,209
Oct 9, 11 PM $ 0.00172
-0.12%
$ 1.72 million $ 165,846
Oct 9, 10 PM $ 0.00173
+0.53%
$ 1.73 million $ 167,952
Oct 9, 9 PM $ 0.00172
+0.40%
$ 1.72 million $ 167,021
Oct 9, 8 PM $ 0.00171
+0.74%
$ 1.71 million $ 165,421
Oct 9, 7 PM $ 0.0017
-0.45%
$ 1.7 million $ 164,627