Brainlet Historical Data

BRAINLET Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.0017
-0.45%
$ 1.7 million $ 164,627
Oct 9, 6 PM $ 0.00171
-0.17%
$ 1.71 million $ 162,971
Oct 9, 5 PM $ 0.00171
+0.15%
$ 1.7 million $ 163,279
Oct 9, 4 PM $ 0.00172
-0.69%
$ 1.72 million $ 163,727
Oct 9, 3 PM $ 0.00173
-0.88%
$ 1.73 million $ 161,159
Oct 9, 2 PM $ 0.00174
-0.49%
$ 1.74 million $ 162,871
Oct 9, 1 PM $ 0.00175
-1.16%
$ 1.75 million $ 165,247
Oct 9, 12 PM $ 0.00177
+1.35%
$ 1.77 million $ 165,898
Oct 9, 11 AM $ 0.00174
+0.80%
$ 1.74 million $ 163,830
Oct 9, 10 AM $ 0.00174
+0.41%
$ 1.74 million $ 164,277
Oct 9, 9 AM $ 0.00173
+0.73%
$ 1.73 million $ 163,343
Oct 9, 8 AM $ 0.00171
-3.42%
$ 1.71 million $ 164,485
Oct 9, 7 AM $ 0.00178
-2.41%
$ 1.78 million $ 163,341
Oct 9, 6 AM $ 0.00182
-0.44%
$ 1.82 million $ 166,243
Oct 9, 5 AM $ 0.00184
-0.10%
$ 1.84 million $ 165,524
Oct 9, 4 AM $ 0.00182
-0.25%
$ 1.82 million $ 165,475
Oct 9, 3 AM $ 0.00182
-0.18%
$ 1.82 million $ 163,941
Oct 9, 2 AM $ 0.00182
-0.98%
$ 1.82 million $ 163,294
Oct 9, 1 AM $ 0.00184
-0.30%
$ 1.84 million $ 163,937
Oct 9, 12 AM $ 0.00184
+0.06%
$ 1.84 million $ 166,464
Oct 8, 11 PM $ 0.00184
-0.29%
$ 1.84 million $ 165,205
Oct 8, 10 PM $ 0.00185
+0.57%
$ 1.85 million $ 164,798
Oct 8, 9 PM $ 0.00184
+0.28%
$ 1.84 million $ 163,705
Oct 8, 8 PM $ 0.00184
-0.64%
$ 1.84 million $ 165,604
Oct 8, 7 PM $ 0.00184
+0.09%
$ 1.84 million $ 169,042
Oct 8, 6 PM $ 0.00185
+0.96%
$ 1.85 million $ 169,643
Oct 8, 5 PM $ 0.00183
+1.53%
$ 1.83 million $ 170,001
Oct 8, 4 PM $ 0.00179
+0.08%
$ 1.79 million $ 169,467
Oct 8, 3 PM $ 0.0018
+0.84%
$ 1.8 million $ 171,799
Oct 8, 2 PM $ 0.0018
+0.47%
$ 1.8 million $ 177,086
Oct 8, 1 PM $ 0.0018
-0.42%
$ 1.8 million $ 175,463
Oct 8, 12 PM $ 0.0018
+0.28%
$ 1.8 million $ 178,098
Oct 8, 11 AM $ 0.00179
-0.87%
$ 1.79 million $ 180,228
Oct 8, 10 AM $ 0.00183
+1.01%
$ 1.83 million $ 179,157
Oct 8, 9 AM $ 0.00181
-0.07%
$ 1.81 million $ 179,442
Oct 8, 8 AM $ 0.00182
+0.62%
$ 1.82 million $ 185,849
Oct 8, 7 AM $ 0.00181
-0.76%
$ 1.81 million $ 184,499
Oct 8, 6 AM $ 0.00182
+0.06%
$ 1.82 million $ 182,101
Oct 8, 5 AM $ 0.00183
-0.51%
$ 1.83 million $ 183,081
Oct 8, 4 AM $ 0.00184
+0.88%
$ 1.83 million $ 183,288
Oct 8, 3 AM $ 0.00183
-1.01%
$ 1.83 million $ 183,492
Oct 8, 2 AM $ 0.00185
-0.41%
$ 1.85 million $ 186,590
Oct 8, 1 AM $ 0.00186
+0.47%
$ 1.86 million $ 189,517
Oct 8, 12 AM $ 0.00185
+0.75%
$ 1.85 million $ 188,089
Oct 7, 11 PM $ 0.00183
-1.22%
$ 1.83 million $ 190,414
Oct 7, 10 PM $ 0.00186
+0.53%
$ 1.86 million $ 191,793
Oct 7, 9 PM $ 0.00185
-2.26%
$ 1.85 million $ 187,006
Oct 7, 8 PM $ 0.00189
+3.20%
$ 1.89 million $ 188,987
Oct 7, 7 PM $ 0.00183
+0.32%
$ 1.83 million $ 183,817
Oct 7, 6 PM $ 0.00182
-0.97%
$ 1.82 million $ 186,799