Brainlet Historical Data

BRAINLET Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.00182
-0.97%
$ 1.82 million $ 186,799
Oct 7, 5 PM $ 0.00184
-0.28%
$ 1.84 million $ 190,231
Oct 7, 4 PM $ 0.00185
-0.17%
$ 1.84 million $ 193,217
Oct 7, 3 PM $ 0.00184
-1.42%
$ 1.84 million $ 191,059
Oct 7, 2 PM $ 0.00187
-3.39%
$ 1.87 million $ 190,006
Oct 7, 1 PM $ 0.00194
-0.73%
$ 1.94 million $ 201,848
Oct 7, 12 PM $ 0.00195
-0.50%
$ 1.95 million $ 196,851
Oct 7, 11 AM $ 0.00197
+0.12%
$ 1.97 million $ 193,027
Oct 7, 10 AM $ 0.00197
+0.25%
$ 1.97 million $ 196,740
Oct 7, 9 AM $ 0.00196
-0.69%
$ 1.96 million $ 196,219
Oct 7, 8 AM $ 0.00197
-3.30%
$ 1.97 million $ 191,642
Oct 7, 7 AM $ 0.00204
+0.10%
$ 2.04 million $ 196,212
Oct 7, 6 AM $ 0.00203
-1.97%
$ 2.03 million $ 196,444
Oct 7, 5 AM $ 0.00207
+0.18%
$ 2.07 million $ 200,048
Oct 7, 4 AM $ 0.00207
+1.87%
$ 2.07 million $ 195,314
Oct 7, 3 AM $ 0.00204
-0.30%
$ 2.03 million $ 194,731
Oct 7, 2 AM $ 0.00203
-1.22%
$ 2.03 million $ 191,478
Oct 7, 1 AM $ 0.00206
+0.19%
$ 2.06 million $ 191,277
Oct 7, 12 AM $ 0.00206
+0.04%
$ 2.06 million $ 193,028
Oct 6, 11 PM $ 0.00206
-0.42%
$ 2.06 million $ 193,261
Oct 6, 10 PM $ 0.00207
+0.10%
$ 2.07 million $ 192,256
Oct 6, 9 PM $ 0.00207
-0.46%
$ 2.07 million $ 199,437
Oct 6, 8 PM $ 0.00208
-2.30%
$ 2.08 million $ 198,801
Oct 6, 7 PM $ 0.00213
-1.40%
$ 2.13 million $ 202,625
Oct 6, 6 PM $ 0.00215
-0.67%
$ 2.15 million $ 202,780
Oct 6, 5 PM $ 0.00217
+0.47%
$ 2.17 million $ 200,184
Oct 6, 4 PM $ 0.00215
-0.37%
$ 2.15 million $ 196,007
Oct 6, 3 PM $ 0.00217
+0.79%
$ 2.17 million $ 198,398
Oct 6, 2 PM $ 0.00215
-0.32%
$ 2.15 million $ 200,372
Oct 6, 1 PM $ 0.00216
+0.21%
$ 2.16 million $ 188,188
Oct 6, 12 PM $ 0.00216
+0.59%
$ 2.16 million $ 190,111
Oct 6, 11 AM $ 0.00214
+0.35%
$ 2.14 million $ 187,629
Oct 6, 10 AM $ 0.00214
+0.14%
$ 2.14 million $ 185,675
Oct 6, 9 AM $ 0.00213
+0.44%
$ 2.13 million $ 187,665
Oct 6, 8 AM $ 0.00212
+2.57%
$ 2.12 million $ 197,634
Oct 6, 7 AM $ 0.00207
-2.95%
$ 2.07 million $ 198,340
Oct 6, 6 AM $ 0.00213
+1.38%
$ 2.13 million $ 198,302
Oct 6, 5 AM $ 0.00211
-0.10%
$ 2.11 million $ 195,358
Oct 6, 4 AM $ 0.00211
+0.70%
$ 2.11 million $ 198,953
Oct 6, 3 AM $ 0.00209
+0.14%
$ 2.09 million $ 200,220
Oct 6, 2 AM $ 0.00209
+0.78%
$ 2.09 million $ 200,667
Oct 6, 1 AM $ 0.00207
+0.34%
$ 2.07 million $ 199,625
Oct 6, 12 AM $ 0.00207
+0.48%
$ 2.07 million $ 199,628
Oct 5, 11 PM $ 0.00206
+0.05%
$ 2.06 million $ 198,856
Oct 5, 10 PM $ 0.00206
-1.60%
$ 2.06 million $ 199,326
Oct 5, 9 PM $ 0.00209
-1.48%
$ 2.09 million $ 197,840
Oct 5, 8 PM $ 0.00212
+0.13%
$ 2.12 million $ 197,281
Oct 5, 7 PM $ 0.00211
-0.96%
$ 2.11 million $ 199,055
Oct 5, 6 PM $ 0.00213
-2.84%
$ 2.13 million $ 198,256
Oct 5, 5 PM $ 0.0022
-0.30%
$ 2.2 million $ 197,025