Brainlet Historical Data

BRAINLET Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.0022
-0.43%
$ 2.2 million $ 195,636
Oct 5, 3 PM $ 0.00221
+0.88%
$ 2.21 million $ 200,857
Oct 5, 2 PM $ 0.00219
+0.44%
$ 2.19 million $ 199,512
Oct 5, 1 PM $ 0.00218
-0.28%
$ 2.18 million $ 199,893
Oct 5, 12 PM $ 0.00219
-0.49%
$ 2.19 million $ 202,446
Oct 5, 11 AM $ 0.0022
+0.79%
$ 2.2 million $ 205,723
Oct 5, 10 AM $ 0.00218
-0.75%
$ 2.18 million $ 207,677
Oct 5, 9 AM $ 0.0022
-0.88%
$ 2.2 million $ 213,374
Oct 5, 8 AM $ 0.00222
+4.94%
$ 2.22 million $ 204,999
Oct 5, 7 AM $ 0.00211
+1.15%
$ 2.11 million $ 199,171
Oct 5, 6 AM $ 0.00209
+1.32%
$ 2.09 million $ 196,210
Oct 5, 5 AM $ 0.00206
+2.24%
$ 2.06 million $ 190,010
Oct 5, 4 AM $ 0.00202
+0.94%
$ 2.02 million $ 189,647
Oct 5, 3 AM $ 0.002
+0.59%
$ 2 million $ 186,013
Oct 5, 2 AM $ 0.00198
+1.98%
$ 1.97 million $ 185,147
Oct 5, 1 AM $ 0.00194
+0.60%
$ 1.94 million $ 184,451
Oct 5, 12 AM $ 0.00193
-1.73%
$ 1.93 million $ 186,573
Oct 4, 11 PM $ 0.00196
+0.55%
$ 1.96 million $ 186,646
Oct 4, 10 PM $ 0.00195
-0.23%
$ 1.95 million $ 186,151
Oct 4, 9 PM $ 0.00195
-0.10%
$ 1.95 million $ 187,064
Oct 4, 8 PM $ 0.00195
-0.08%
$ 1.95 million $ 189,587
Oct 4, 7 PM $ 0.00196
-0.11%
$ 1.96 million $ 187,702
Oct 4, 6 PM $ 0.00197
+0.44%
$ 1.97 million $ 183,225
Oct 4, 5 PM $ 0.00195
+0.14%
$ 1.95 million $ 181,205
Oct 4, 4 PM $ 0.00195
-0.14%
$ 1.95 million $ 185,970
Oct 4, 3 PM $ 0.00195
-2.62%
$ 1.95 million $ 186,837
Oct 4, 2 PM $ 0.002
-0.44%
$ 2 million $ 182,100
Oct 4, 1 PM $ 0.00201
+0.46%
$ 2.01 million $ 179,926
Oct 4, 12 PM $ 0.00201
+0.39%
$ 2.01 million $ 176,667
Oct 4, 11 AM $ 0.002
+0.71%
$ 2 million $ 177,193
Oct 4, 10 AM $ 0.00199
-0.39%
$ 1.99 million $ 177,136
Oct 4, 9 AM $ 0.00198
-3.58%
$ 1.98 million $ 178,824
Oct 4, 8 AM $ 0.00206
-0.40%
$ 2.06 million $ 174,905
Oct 4, 7 AM $ 0.00207
+1.65%
$ 2.07 million $ 168,236
Oct 4, 6 AM $ 0.00204
+0.20%
$ 2.04 million $ 170,245
Oct 4, 5 AM $ 0.00203
-0.14%
$ 2.03 million $ 170,501
Oct 4, 4 AM $ 0.00204
+0.41%
$ 2.04 million $ 166,459
Oct 4, 3 AM $ 0.00203
-1.12%
$ 2.02 million $ 168,721
Oct 4, 2 AM $ 0.00205
+0.57%
$ 2.05 million $ 164,855
Oct 4, 1 AM $ 0.00204
-2.34%
$ 2.04 million $ 163,974
Oct 4, 12 AM $ 0.00209
-2.73%
$ 2.09 million $ 157,776
Oct 3, 11 PM $ 0.00214
-0.12%
$ 2.14 million $ 155,107
Oct 3, 10 PM $ 0.00215
-0.23%
$ 2.15 million $ 152,843
Oct 3, 9 PM $ 0.00215
+2.37%
$ 2.15 million $ 149,138
Oct 3, 8 PM $ 0.0021
-0.79%
$ 2.1 million $ 142,910
Oct 3, 7 PM $ 0.00212
+0.11%
$ 2.12 million $ 141,770
Oct 3, 6 PM $ 0.00212
+0.50%
$ 2.12 million $ 142,752
Oct 3, 5 PM $ 0.00211
-1.08%
$ 2.11 million $ 143,153
Oct 3, 4 PM $ 0.00213
-1.54%
$ 2.13 million $ 143,561
Oct 3, 3 PM $ 0.00217
+3.19%
$ 2.17 million $ 139,909