Brainlet Historical Data

BRAINLET
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.0000402
+0.00%
$ 40,211 $ 25,736
3:34 AM $ 0.0000402
+0.00%
$ 40,211 $ 25,736
3:24 AM $ 0.0000402
+0.00%
$ 40,212 $ 25,744
3:14 AM $ 0.0000402
+0.00%
$ 40,211 $ 25,744
3:05 AM $ 0.0000412
+0.00%
$ 41,169 $ 27,483
3:04 AM $ 0.0000412
+0.00%
$ 41,169 $ 27,483
2:54 AM $ 0.0000412
+0.00%
$ 41,180 $ 27,475
2:44 AM $ 0.0000412
+0.00%
$ 41,179 $ 27,536
2:35 AM $ 0.0000415
+0.00%
$ 41,512 $ 27,271
2:34 AM $ 0.0000415
+0.00%
$ 41,512 $ 27,271
2:24 AM $ 0.0000415
+0.00%
$ 41,512 $ 27,269
2:14 AM $ 0.0000415
+0.00%
$ 41,515 $ 27,269
2:05 AM $ 0.0000411
+0.00%
$ 41,138 $ 27,770
2:04 AM $ 0.0000411
+0.00%
$ 41,138 $ 27,770
1:54 AM $ 0.0000411
+0.00%
$ 41,138 $ 27,769
1:44 AM $ 0.0000411
+0.00%
$ 41,132 $ 27,770
1:35 AM $ 0.0000419
+0.00%
$ 41,901 $ 26,272
1:34 AM $ 0.0000419
+0.00%
$ 41,901 $ 26,272
1:24 AM $ 0.0000419
+0.00%
$ 41,907 $ 26,273
1:14 AM $ 0.0000419
+0.00%
$ 41,906 $ 26,277
1:05 AM $ 0.0000403
+0.00%
$ 40,217 $ 26,372
1:04 AM $ 0.0000402
+0.00%
$ 40,217 $ 26,372
12:54 AM $ 0.0000402
+0.00%
$ 40,217 $ 26,372
12:44 AM $ 0.0000402
+0.00%
$ 40,211 $ 26,385
12:35 AM $ 0.00004
+0.00%
$ 39,981 $ 25,453
12:34 AM $ 0.00004
+0.00%
$ 39,981 $ 25,453
12:24 AM $ 0.00004
+0.00%
$ 39,981 $ 25,455
12:14 AM $ 0.00004
+0.00%
$ 39,986 $ 25,455
12:05 AM $ 0.0000386
+0.00%
$ 38,565 $ 25,158
12:04 AM $ 0.0000386
+0.00%
$ 38,565 $ 25,158
11:54 PM $ 0.0000386
+0.00%
$ 38,547 $ 25,156
11:44 PM $ 0.0000386
+0.00%
$ 38,548 $ 25,148
11:35 PM $ 0.0000387
+0.00%
$ 38,732 $ 25,327
11:34 PM $ 0.0000387
+0.00%
$ 38,732 $ 25,327
11:24 PM $ 0.0000387
+0.00%
$ 38,732 $ 25,331
11:14 PM $ 0.0000387
+0.00%
$ 38,730 $ 25,333
11:05 PM $ 0.0000389
+0.00%
$ 38,909 $ 24,738
11:04 PM $ 0.0000389
+0.00%
$ 38,909 $ 24,738
10:54 PM $ 0.0000389
+0.00%
$ 38,909 $ 24,738
10:44 PM $ 0.0000389
+0.00%
$ 38,909 $ 24,738
10:35 PM $ 0.0000382
+0.00%
$ 38,194 $ 24,461
10:34 PM $ 0.0000382
+0.00%
$ 38,194 $ 24,461
10:24 PM $ 0.0000382
+0.00%
$ 38,195 $ 24,467
10:14 PM $ 0.0000382
+0.00%
$ 38,186 $ 24,461
10:05 PM $ 0.0000383
+0.00%
$ 38,256 $ 24,196
10:04 PM $ 0.0000383
+0.00%
$ 38,256 $ 24,196
9:54 PM $ 0.0000383
+0.00%
$ 38,253 $ 24,193
9:44 PM $ 0.0000383
+0.00%
$ 38,253 $ 24,193
9:35 PM $ 0.0000379
+0.00%
$ 37,917 $ 23,933
9:34 PM $ 0.0000379
+0.00%
$ 37,917 $ 23,933
Download