HM Historical Data

HM
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.305
+0.00%
$ -- $ 1
May 14, 2026 $ 0.353
+0.00%
$ -- $ 1
May 11, 2026 $ 0.317
+0.00%
$ -- $ 45
May 10, 2026 $ 0.608
+2.02%
$ -- $ 61
May 9, 2026 $ 0.592
+5.39%
$ -- $ 109
Oct 7, 2025 $ 2.33
+2.73%
$ -- $ 377
Download