HM Historical Data

HM
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.259
+0.00%
$-- $450
Jul 18, 2026 $0.275
-36.62%
$-- $266
Jul 11, 2026 $0.43
+46.24%
$-- $484
May 15, 2026 $0.305
+0.00%
$-- $1
May 14, 2026 $0.353
+0.00%
$-- $1
May 11, 2026 $0.317
+0.00%
$-- $45
May 10, 2026 $0.608
+2.02%
$-- $61
May 9, 2026 $0.592
+5.39%
$-- $109
Oct 7, 2025 $2.33
+2.73%
$-- $377
Download