HM Historical Data

HM
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 2.33
+0.00%
$ -- $ 377
Oct 7, 4 PM $ 2.33
+0.14%
$ -- $ 377
Oct 7, 2 PM $ 2.32
-0.28%
$ -- $ 376
Oct 7, 1 PM $ 2.32
+0.04%
$ -- $ 375
Oct 7, 12 PM $ 2.34
+0.00%
$ -- $ 362
Oct 7, 11 AM $ 2.33
+3.09%
$ -- $ 358
Download