HM Historical Data

HM
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $0.259
+0.00%
$-- $450
Jul 18, 11 PM $0.275
-38.48%
$-- $266
Jul 18, 1 PM $0.447
+0.00%
$-- $26
Jul 18, 12 PM $0.434
+0.00%
$-- $25
Jul 11, 3 AM $0.43
+0.00%
$-- $484
Jul 11, 2 AM $0.426
+38.91%
$-- $475
Jul 11, 1 AM $0.307
+2.83%
$-- $114
Jul 11, 12 AM $0.293
-0.22%
$-- $78
May 15, 7 AM $0.305
+0.00%
$-- $1
May 14, 2 PM $0.353
+0.00%
$-- $1
May 11, 12 PM $0.317
+0.00%
$-- $45
May 10, 3 AM $0.608
+2.02%
$-- $61
May 9, 12 PM $0.592
+0.00%
$-- $109
May 9, 3 AM $0.606
+0.00%
$-- $907
May 9, 12 AM $0.562
+0.00%
$-- $633
Download