WW Historical Data

WW Page 5
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0₅694
+1.17%
$ 6,937 $ 1
Feb 27, 5 AM $ 0.0₅38
-33.71%
$ 3,793 $ 1
Feb 27, 4 AM $ 0.0₅574
-14.11%
$ 5,738 $ 1
Feb 27, 3 AM $ 0.0₅667
+0.35%
$ 6,670 $ 1
Feb 27, 2 AM $ 0.0₅667
+0.40%
$ 6,662 $ 1
Feb 27, 1 AM $ 0.0₅663
+0.43%
$ 6,625 $ 1
Feb 27, 12 AM $ 0.0₅661
-0.76%
$ 6,606 $ 1
Feb 26, 11 PM $ 0.0₅564
-0.12%
$ 5,632 $ 1
Feb 26, 10 PM $ 0.0₅564
-14.67%
$ 5,635 $ 1
Feb 26, 9 PM $ 0.0₅662
+19.61%
$ 6,615 $ 1
Feb 26, 8 PM $ 0.0₅554
-15.70%
$ 5,541 $ 1
Feb 26, 7 PM $ 0.0₅659
+3.89%
$ 6,588 $ 1
Feb 26, 6 PM $ 0.0₅651
+3.21%
$ 6,506 $ 5
Feb 26, 5 PM $ 0.0₅631
-0.44%
$ 6,307 $ 5
Feb 26, 4 PM $ 0.0₅636
+0.12%
$ 6,359 $ 5
Feb 26, 3 PM $ 0.0₅634
-2.50%
$ 6,334 $ 5
Feb 26, 2 PM $ 0.0₅669
+4.34%
$ 6,681 $ 5
Feb 26, 1 PM $ 0.0₅658
+0.49%
$ 6,574 $ 5
Feb 26, 12 PM $ 0.0₅633
-2.00%
$ 6,325 $ 4
Feb 26, 11 AM $ 0.0₅646
+0.37%
$ 6,456 $ 4
Feb 26, 10 AM $ 0.0₅648
-3.32%
$ 6,471 $ 4
Feb 26, 9 AM $ 0.0₅67
+0.47%
$ 6,694 $ 4
Feb 26, 8 AM $ 0.0₅666
-0.38%
$ 6,653 $ 4
Feb 26, 7 AM $ 0.0₅668
+1.59%
$ 6,679 $ 4
Feb 26, 6 AM $ 0.0₅657
-0.73%
$ 6,569 $ 8
Feb 26, 5 AM $ 0.0₅66
-0.36%
$ 6,598 $ 8
Feb 26, 4 AM $ 0.0₅663
-0.65%
$ 6,625 $ 8
Feb 26, 3 AM $ 0.0₅668
+0.06%
$ 6,678 $ 8
Feb 26, 2 AM $ 0.0₅668
-0.22%
$ 6,671 $ 8
Feb 26, 1 AM $ 0.0₅668
+1.81%
$ 6,677 $ 8
Feb 26, 12 AM $ 0.0₅664
+4.98%
$ 6,632 $ 8
Feb 25, 11 PM $ 0.0₅634
-3.41%
$ 6,336 $ 8
Feb 25, 10 PM $ 0.0₅649
-1.28%
$ 6,489 $ 8
Feb 25, 9 PM $ 0.0₅655
+0.93%
$ 6,550 $ 8
Feb 25, 8 PM $ 0.0₅649
+1.27%
$ 6,487 $ 8
Feb 25, 7 PM $ 0.0₅641
+0.40%
$ 6,407 $ 8
Feb 25, 6 PM $ 0.0₅639
+1.46%
$ 6,381 $ 4
Feb 25, 5 PM $ 0.0₅63
+1.44%
$ 6,292 $ 4
Feb 25, 4 PM $ 0.0₅621
+1.58%
$ 6,201 $ 4
Feb 25, 3 PM $ 0.0₅61
+1.13%
$ 6,099 $ 4
Feb 25, 2 PM $ 0.0₅602
+1.31%
$ 6,016 $ 4
Feb 25, 1 PM $ 0.0₅594
+3.27%
$ 5,937 $ 4
Feb 25, 12 PM $ 0.0₅575
+4.54%
$ 5,749 $ 3
Feb 25, 11 AM $ 0.0₅55
+2.49%
$ 5,498 $ 3
Feb 25, 10 AM $ 0.0₅539
+2.27%
$ 5,383 $ 3
Feb 25, 9 AM $ 0.0₅527
+0.46%
$ 5,279 $ 3
Feb 25, 8 AM $ 0.0₅522
+0.80%
$ 5,219 $ 3
Feb 25, 7 AM $ 0.0₅527
+0.00%
$ 5,264 $ 3
Feb 22, 6 AM $ 0.0₅476
+0.00%
$ 4,759 $ 0
Jan 5, 2 AM $ 0.0₅552
+0.06%
$ 5,513 $ 1