WW Historical Data

WW Page 5
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $0.0₅794
+0.01%
$7,938 $1
Mar 28, 12 PM $0.0₅794
+0.19%
$7,938 $1
Mar 28, 11 AM $0.0₅763
-1.95%
$7,629 $1
Mar 28, 10 AM $0.0₅779
-0.26%
$7,782 $1
Mar 28, 9 AM $0.0₅781
-0.31%
$7,806 $1
Mar 28, 8 AM $0.0₅783
+0.17%
$7,826 $1
Mar 28, 7 AM $0.0₅781
+2.17%
$7,802 $1
Mar 28, 6 AM $0.0₅764
+0.56%
$7,636 $1
Mar 28, 5 AM $0.0₅759
-4.62%
$7,587 $1
Mar 28, 4 AM $0.0₅796
+0.16%
$7,958 $1
Mar 28, 3 AM $0.0₅794
+0.35%
$7,933 $1
Mar 28, 2 AM $0.0₅793
-1.63%
$7,926 $1
Mar 28, 1 AM $0.0₅8
-0.27%
$7,995 $1
Mar 28, 12 AM $0.0₅802
+0.26%
$8,015 $1
Mar 27, 11 PM $0.0₅799
+0.11%
$7,989 $1
Mar 27, 10 PM $0.0₅798
+5.63%
$7,977 $1
Mar 27, 9 PM $0.0₅756
+0.14%
$7,551 $1
Mar 27, 8 PM $0.0₅766
+0.16%
$7,659 $1
Mar 27, 7 PM $0.0₅765
-0.05%
$7,645 $1
Mar 27, 6 PM $0.0₅765
+0.01%
$7,648 $1
Mar 27, 5 PM $0.0₅766
-2.23%
$7,654 $1
Mar 27, 4 PM $0.0₅782
+2.54%
$7,813 $1
Mar 27, 3 PM $0.0₅763
+0.63%
$7,628 $1
Mar 27, 2 PM $0.0₅759
+0.16%
$7,583 $1
Mar 27, 1 PM $0.0₅758
+0.04%
$7,571 $1
Mar 22, 10 PM $0.0₅799
-0.16%
$7,985 $4
Mar 22, 9 PM $0.0₅801
-0.17%
$8,004 $5
Mar 22, 8 PM $0.0₅803
-0.57%
$8,021 $5
Mar 22, 7 PM $0.0₅808
-0.09%
$8,075 $5
Mar 22, 6 PM $0.0₅808
-0.17%
$8,076 $5
Mar 22, 5 PM $0.0₅811
-0.39%
$8,101 $5
Mar 22, 4 PM $0.0₅813
-0.09%
$8,129 $5
Mar 22, 3 PM $0.0₅814
+0.18%
$8,136 $5
Mar 22, 2 PM $0.0₅813
+0.08%
$8,122 $5
Mar 22, 1 PM $0.0₅812
-0.04%
$8,110 $5
Mar 22, 12 PM $0.0₅811
+0.30%
$8,102 $5
Mar 22, 11 AM $0.0₅808
+1.77%
$8,074 $5
Mar 22, 10 AM $0.0₅793
-2.35%
$7,922 $4
Mar 22, 9 AM $0.0₅812
+0.23%
$8,114 $5
Mar 22, 8 AM $0.0₅81
-0.59%
$8,094 $5
Mar 22, 7 AM $0.0₅816
+0.05%
$8,155 $5
Mar 22, 6 AM $0.0₅817
-0.22%
$8,159 $5
Mar 22, 5 AM $0.0₅817
-0.52%
$8,168 $5
Mar 22, 4 AM $0.0₅82
-0.16%
$8,198 $5
Mar 22, 3 AM $0.0₅823
+0.37%
$8,221 $5
Mar 22, 2 AM $0.0₅821
+0.54%
$8,200 $5
Mar 22, 1 AM $0.0₅816
-0.15%
$8,150 $5
Mar 22, 12 AM $0.0₅816
-1.11%
$8,154 $5
Mar 21, 11 PM $0.0₅831
-0.79%
$8,299 $5
Mar 21, 10 PM $0.0₅836
-0.13%
$8,352 $5